MooMoo Token Historical Data

MOO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000726
-0.10%
$ 589,104 $ 11,737
Dec 28, 2 AM $ 0.000726
+0.13%
$ 589,622 $ 11,814
Dec 28, 1 AM $ 0.000726
-0.25%
$ 589,302 $ 11,675
Dec 28, 12 AM $ 0.000728
-0.20%
$ 590,741 $ 11,778
Dec 27, 11 PM $ 0.000727
+0.26%
$ 590,177 $ 11,809
Dec 27, 10 PM $ 0.000728
+0.15%
$ 590,996 $ 11,869
Dec 27, 9 PM $ 0.000725
+0.33%
$ 588,810 $ 11,905
Dec 27, 8 PM $ 0.000723
+0.34%
$ 586,863 $ 11,910
Dec 27, 7 PM $ 0.00072
-0.08%
$ 584,439 $ 11,794
Dec 27, 6 PM $ 0.000745
-3.81%
$ 604,798 $ 11,890
Dec 27, 5 PM $ 0.000772
-0.06%
$ 626,712 $ 10,427
Dec 27, 4 PM $ 0.000774
-0.11%
$ 628,671 $ 10,260
Dec 27, 3 PM $ 0.000773
+0.23%
$ 627,362 $ 10,294
Dec 27, 2 PM $ 0.000769
-0.15%
$ 624,531 $ 10,377
Dec 27, 1 PM $ 0.000772
+0.59%
$ 626,753 $ 10,265
Dec 27, 12 PM $ 0.000768
+0.88%
$ 623,619 $ 10,191
Dec 27, 11 AM $ 0.00076
+0.04%
$ 617,446 $ 10,315
Dec 27, 10 AM $ 0.000765
+0.16%
$ 621,157 $ 10,285
Dec 27, 9 AM $ 0.000764
+0.18%
$ 620,635 $ 10,189
Dec 27, 8 AM $ 0.00075
-1.97%
$ 608,906 $ 10,233
Dec 27, 7 AM $ 0.000766
+0.33%
$ 621,717 $ 10,220
Dec 27, 6 AM $ 0.000763
-0.20%
$ 619,716 $ 10,155
Dec 27, 5 AM $ 0.000764
+0.01%
$ 620,186 $ 10,291
Dec 27, 4 AM $ 0.000765
-0.28%
$ 620,941 $ 10,228
Dec 27, 3 AM $ 0.000761
-0.06%
$ 617,923 $ 10,276
Dec 27, 2 AM $ 0.000756
+0.02%
$ 613,978 $ 10,228
Dec 27, 1 AM $ 0.000758
-0.03%
$ 615,785 $ 10,130
Dec 27, 12 AM $ 0.000754
-0.22%
$ 612,182 $ 10,068
Dec 26, 11 PM $ 0.000754
+0.05%
$ 612,118 $ 9,968
Dec 26, 10 PM $ 0.000752
-0.12%
$ 610,390 $ 9,687
Dec 26, 9 PM $ 0.000755
+0.12%
$ 613,253 $ 9,636
Dec 26, 8 PM $ 0.000752
-0.10%
$ 611,026 $ 9,559
Dec 26, 7 PM $ 0.000752
-0.09%
$ 610,364 $ 9,297
Dec 26, 6 PM $ 0.00075
+0.37%
$ 609,020 $ 9,037
Dec 26, 5 PM $ 0.000746
-0.20%
$ 606,036 $ 9,032
Dec 26, 4 PM $ 0.00075
+0.26%
$ 608,861 $ 9,140
Dec 26, 3 PM $ 0.000742
-1.06%
$ 602,329 $ 8,954
Dec 26, 2 PM $ 0.000763
-0.16%
$ 619,381 $ 8,884
Dec 26, 1 PM $ 0.00076
+0.15%
$ 616,790 $ 8,998
Dec 26, 12 PM $ 0.000752
+0.57%
$ 610,266 $ 8,867
Dec 26, 11 AM $ 0.000745
-0.27%
$ 605,272 $ 8,524
Dec 26, 10 AM $ 0.000746
-0.19%
$ 605,640 $ 8,391
Dec 26, 9 AM $ 0.000742
+0.25%
$ 602,419 $ 8,362
Dec 26, 8 AM $ 0.000743
+0.11%
$ 603,042 $ 8,077
Dec 26, 7 AM $ 0.000748
+0.36%
$ 607,356 $ 7,931
Dec 26, 6 AM $ 0.000747
+0.20%
$ 606,168 $ 7,837
Dec 26, 5 AM $ 0.000741
-0.07%
$ 601,993 $ 7,669
Dec 26, 4 AM $ 0.000737
-0.49%
$ 598,814 $ 7,484
Dec 26, 3 AM $ 0.000742
-0.64%
$ 602,480 $ 7,315
Dec 26, 2 AM $ 0.000747
+1.98%
$ 606,776 $ 7,243