MooMoo Token Historical Data

MOO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000728
+0.24%
$ 590,919 $ 6,950
Dec 26, 12 AM $ 0.000725
-0.20%
$ 588,463 $ 6,909
Dec 25, 11 PM $ 0.000735
+0.07%
$ 597,114 $ 6,831
Dec 25, 10 PM $ 0.000743
-0.30%
$ 603,007 $ 6,876
Dec 25, 9 PM $ 0.000744
+0.00%
$ 604,513 $ 6,886
Dec 25, 8 PM $ 0.000745
-0.10%
$ 604,791 $ 7,007
Dec 25, 7 PM $ 0.000747
-0.30%
$ 606,777 $ 7,032
Dec 25, 6 PM $ 0.000748
+0.50%
$ 606,969 $ 7,197
Dec 25, 5 PM $ 0.000743
-0.35%
$ 603,251 $ 7,266
Dec 25, 4 PM $ 0.000741
+0.25%
$ 601,924 $ 7,015
Dec 25, 3 PM $ 0.000731
+0.15%
$ 593,280 $ 6,721
Dec 25, 2 PM $ 0.000728
+0.42%
$ 591,475 $ 6,470
Dec 25, 1 PM $ 0.000723
-0.30%
$ 587,419 $ 6,136
Dec 25, 12 PM $ 0.000721
+0.83%
$ 585,108 $ 5,979
Dec 25, 11 AM $ 0.000716
+0.23%
$ 581,011 $ 5,579
Dec 25, 10 AM $ 0.000716
-0.17%
$ 581,604 $ 5,559
Dec 25, 9 AM $ 0.000717
-0.16%
$ 582,048 $ 5,659
Dec 25, 8 AM $ 0.000717
-0.30%
$ 582,048 $ 5,554
Dec 25, 7 AM $ 0.000717
-0.43%
$ 582,499 $ 5,561
Dec 25, 6 AM $ 0.000719
-0.05%
$ 583,859 $ 5,670
Dec 25, 5 AM $ 0.00072
-0.23%
$ 584,598 $ 5,583
Dec 25, 4 AM $ 0.000722
+0.09%
$ 586,029 $ 5,624
Dec 25, 3 AM $ 0.000723
+0.06%
$ 586,999 $ 5,713
Dec 25, 2 AM $ 0.000722
+0.28%
$ 586,121 $ 5,606
Dec 25, 1 AM $ 0.00072
+0.32%
$ 584,746 $ 5,625
Dec 25, 12 AM $ 0.00072
-0.10%
$ 584,452 $ 5,712
Dec 24, 11 PM $ 0.000722
-0.35%
$ 586,156 $ 5,718
Dec 24, 10 PM $ 0.000723
+0.08%
$ 586,749 $ 5,860
Dec 24, 9 PM $ 0.00072
+0.04%
$ 584,638 $ 5,856
Dec 24, 8 PM $ 0.00072
+0.17%
$ 584,715 $ 5,714
Dec 24, 7 PM $ 0.000718
+0.19%
$ 583,348 $ 5,800
Dec 24, 6 PM $ 0.000709
-0.08%
$ 575,777 $ 5,731
Dec 24, 5 PM $ 0.000711
-0.10%
$ 577,276 $ 5,543
Dec 24, 4 PM $ 0.000713
-0.01%
$ 578,556 $ 5,651
Dec 24, 3 PM $ 0.000707
+0.16%
$ 573,825 $ 5,855
Dec 24, 2 PM $ 0.000703
+0.15%
$ 570,915 $ 5,923
Dec 24, 1 PM $ 0.000703
-0.15%
$ 571,041 $ 6,231
Dec 24, 12 PM $ 0.0007
-0.13%
$ 568,301 $ 6,494
Dec 24, 11 AM $ 0.000701
+1.01%
$ 569,354 $ 6,563
Dec 24, 10 AM $ 0.000693
+0.38%
$ 562,529 $ 6,592
Dec 24, 9 AM $ 0.00069
+0.02%
$ 560,651 $ 6,540
Dec 24, 8 AM $ 0.00069
-0.22%
$ 560,326 $ 6,575
Dec 24, 7 AM $ 0.000691
-0.12%
$ 560,850 $ 6,609
Dec 24, 6 AM $ 0.000689
-0.31%
$ 559,113 $ 6,664
Dec 24, 5 AM $ 0.000693
+0.17%
$ 562,771 $ 6,622
Dec 24, 4 AM $ 0.000695
-0.39%
$ 564,054 $ 6,612
Dec 24, 3 AM $ 0.000695
-0.13%
$ 564,274 $ 6,675
Dec 24, 2 AM $ 0.0007
+0.31%
$ 567,998 $ 6,702
Dec 24, 1 AM $ 0.000701
-0.12%
$ 569,397 $ 6,680
Dec 24, 12 AM $ 0.000702
-0.40%
$ 570,109 $ 6,718