MooMoo Token Historical Data

MOO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000698
-0.42%
$ 566,751 $ 6,710
Dec 23, 10 PM $ 0.000702
-0.16%
$ 570,164 $ 6,628
Dec 23, 9 PM $ 0.000703
-0.49%
$ 570,923 $ 6,651
Dec 23, 8 PM $ 0.000702
+0.54%
$ 570,416 $ 6,670
Dec 23, 7 PM $ 0.000699
+0.03%
$ 567,625 $ 6,667
Dec 23, 6 PM $ 0.000697
+0.32%
$ 566,148 $ 6,581
Dec 23, 5 PM $ 0.000701
-0.04%
$ 569,453 $ 6,516
Dec 23, 4 PM $ 0.000698
+0.60%
$ 566,930 $ 6,585
Dec 23, 3 PM $ 0.000692
-0.14%
$ 562,219 $ 6,512
Dec 23, 2 PM $ 0.000693
-0.16%
$ 562,901 $ 6,456
Dec 23, 1 PM $ 0.000696
-0.02%
$ 565,374 $ 6,551
Dec 23, 12 PM $ 0.000697
-0.63%
$ 565,981 $ 6,454
Dec 23, 11 AM $ 0.000703
+0.79%
$ 570,804 $ 6,532
Dec 23, 10 AM $ 0.000698
+0.10%
$ 566,462 $ 6,600
Dec 23, 9 AM $ 0.000696
-0.01%
$ 565,481 $ 6,490
Dec 23, 8 AM $ 0.000699
+0.18%
$ 567,572 $ 6,505
Dec 23, 7 AM $ 0.000698
-0.13%
$ 566,695 $ 6,535
Dec 23, 6 AM $ 0.000699
-0.64%
$ 567,188 $ 6,556
Dec 23, 5 AM $ 0.000704
+0.00%
$ 571,460 $ 6,578
Dec 23, 4 AM $ 0.000707
+0.14%
$ 573,965 $ 6,635
Dec 23, 3 AM $ 0.000704
-0.18%
$ 571,656 $ 6,656
Dec 23, 2 AM $ 0.000708
+0.13%
$ 575,010 $ 6,535
Dec 23, 1 AM $ 0.000709
-0.14%
$ 575,551 $ 6,634
Dec 23, 12 AM $ 0.000707
+0.18%
$ 573,943 $ 6,659
Dec 22, 11 PM $ 0.000705
-0.07%
$ 572,174 $ 6,562
Dec 22, 10 PM $ 0.000703
+0.27%
$ 571,230 $ 6,656
Dec 22, 9 PM $ 0.000699
+0.24%
$ 567,598 $ 6,625
Dec 22, 8 PM $ 0.000699
-0.26%
$ 567,415 $ 6,510
Dec 22, 7 PM $ 0.000705
-0.92%
$ 572,564 $ 6,593
Dec 22, 6 PM $ 0.000711
-0.05%
$ 577,085 $ 6,719
Dec 22, 5 PM $ 0.000711
-0.27%
$ 577,495 $ 6,621
Dec 22, 4 PM $ 0.000717
+0.28%
$ 582,439 $ 6,689
Dec 22, 3 PM $ 0.000714
-0.37%
$ 579,762 $ 6,717
Dec 22, 2 PM $ 0.000713
+0.34%
$ 579,261 $ 6,689
Dec 22, 1 PM $ 0.00071
-0.09%
$ 576,611 $ 6,637
Dec 22, 12 PM $ 0.000713
+0.03%
$ 578,875 $ 6,674
Dec 22, 11 AM $ 0.00071
-0.17%
$ 576,157 $ 6,776
Dec 22, 10 AM $ 0.000709
-0.15%
$ 575,499 $ 6,694
Dec 22, 9 AM $ 0.000705
-0.21%
$ 572,563 $ 6,658
Dec 22, 8 AM $ 0.000711
+0.55%
$ 577,498 $ 6,618
Dec 22, 7 AM $ 0.000708
+0.34%
$ 575,041 $ 6,612
Dec 22, 6 AM $ 0.000708
-0.10%
$ 574,742 $ 6,548
Dec 22, 5 AM $ 0.000708
-0.03%
$ 574,967 $ 6,568
Dec 22, 4 AM $ 0.000706
+0.19%
$ 573,092 $ 6,550
Dec 22, 3 AM $ 0.000705
+0.42%
$ 572,060 $ 6,587
Dec 22, 2 AM $ 0.0007
-0.74%
$ 568,506 $ 6,541
Dec 22, 1 AM $ 0.000711
+0.43%
$ 577,171 $ 6,515
Dec 22, 12 AM $ 0.000711
+0.94%
$ 577,540 $ 6,596
Dec 21, 11 PM $ 0.000705
+0.30%
$ 572,819 $ 6,546
Dec 21, 10 PM $ 0.0007
+0.26%
$ 568,171 $ 6,515