MooMoo Token Historical Data

MOO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000701
-0.17%
$ 568,864 $ 6,453
Dec 21, 8 PM $ 0.000702
-0.09%
$ 570,082 $ 6,507
Dec 21, 7 PM $ 0.000701
+0.22%
$ 569,088 $ 6,430
Dec 21, 6 PM $ 0.000696
-0.73%
$ 565,540 $ 6,468
Dec 21, 5 PM $ 0.000705
+0.64%
$ 572,290 $ 6,484
Dec 21, 4 PM $ 0.000701
+0.31%
$ 569,278 $ 6,510
Dec 21, 3 PM $ 0.000695
-0.15%
$ 564,019 $ 6,511
Dec 21, 2 PM $ 0.000695
+0.55%
$ 564,142 $ 6,481
Dec 21, 1 PM $ 0.000694
-0.70%
$ 563,919 $ 6,443
Dec 21, 12 PM $ 0.000702
+0.39%
$ 570,281 $ 6,520
Dec 21, 11 AM $ 0.000701
-0.01%
$ 569,195 $ 6,523
Dec 21, 10 AM $ 0.000704
-0.09%
$ 571,550 $ 6,506
Dec 21, 9 AM $ 0.000702
+0.27%
$ 569,703 $ 6,877
Dec 21, 8 AM $ 0.000697
-0.26%
$ 565,767 $ 6,764
Dec 21, 7 AM $ 0.000699
-0.07%
$ 567,347 $ 6,781
Dec 21, 6 AM $ 0.000698
+0.05%
$ 567,127 $ 6,888
Dec 21, 5 AM $ 0.000699
+0.22%
$ 567,670 $ 6,810
Dec 21, 4 AM $ 0.000699
+0.17%
$ 567,345 $ 6,777
Dec 21, 3 AM $ 0.000698
+0.41%
$ 567,080 $ 6,776
Dec 21, 2 AM $ 0.000696
-0.40%
$ 565,262 $ 6,767
Dec 21, 1 AM $ 0.000701
-0.07%
$ 568,850 $ 6,804
Dec 21, 12 AM $ 0.000702
+0.12%
$ 570,209 $ 6,898
Dec 20, 11 PM $ 0.0007
-0.34%
$ 568,743 $ 6,854
Dec 20, 10 PM $ 0.000702
-0.34%
$ 569,676 $ 6,869
Dec 20, 9 PM $ 0.000704
-0.08%
$ 571,723 $ 6,949
Dec 20, 8 PM $ 0.000703
+0.06%
$ 570,638 $ 6,915
Dec 20, 7 PM $ 0.000702
+0.09%
$ 570,025 $ 6,920
Dec 20, 6 PM $ 0.000702
-0.10%
$ 569,783 $ 6,856
Dec 20, 5 PM $ 0.000704
+0.09%
$ 571,611 $ 6,921
Dec 20, 4 PM $ 0.000706
+0.25%
$ 573,108 $ 6,992
Dec 20, 3 PM $ 0.000703
-0.05%
$ 570,747 $ 6,972
Dec 20, 2 PM $ 0.000702
-0.08%
$ 570,401 $ 7,006
Dec 20, 1 PM $ 0.000702
-0.30%
$ 570,291 $ 7,100
Dec 20, 12 PM $ 0.000704
-0.14%
$ 571,617 $ 7,005
Dec 20, 11 AM $ 0.000703
+0.01%
$ 571,156 $ 7,035
Dec 20, 10 AM $ 0.000704
-1.33%
$ 571,624 $ 7,082
Dec 20, 9 AM $ 0.000715
+0.14%
$ 580,382 $ 6,739
Dec 20, 8 AM $ 0.000716
+0.49%
$ 581,006 $ 6,773
Dec 20, 7 AM $ 0.000711
-0.16%
$ 577,408 $ 6,751
Dec 20, 6 AM $ 0.000714
+0.10%
$ 579,706 $ 6,718
Dec 20, 5 AM $ 0.000713
+0.08%
$ 579,020 $ 6,740
Dec 20, 4 AM $ 0.000712
-0.01%
$ 578,081 $ 6,826
Dec 20, 3 AM $ 0.000711
+0.11%
$ 577,264 $ 6,862
Dec 20, 2 AM $ 0.000707
-0.16%
$ 574,419 $ 6,846
Dec 20, 1 AM $ 0.000709
+0.06%
$ 575,865 $ 6,843
Dec 20, 12 AM $ 0.000711
-0.14%
$ 576,944 $ 6,842
Dec 19, 11 PM $ 0.000713
-0.37%
$ 578,941 $ 6,860
Dec 19, 10 PM $ 0.000716
+0.16%
$ 581,070 $ 6,897
Dec 19, 9 PM $ 0.000715
-0.26%
$ 580,397 $ 6,861
Dec 19, 8 PM $ 0.000715
+0.43%
$ 580,342 $ 6,852