Coinranking
MooMoo Token Historical Data
MOO
Page 5
| Date | | |
|---|---|---|
| Mar 23, 2 AM | $ 0.000484 | +0.25% |
| Mar 23, 1 AM | $ 0.000485 | +0.84% |
| Mar 23, 12 AM | $ 0.000483 | -0.08% |
| Mar 22, 11 PM | $ 0.000489 | +1.05% |
| Mar 22, 10 PM | $ 0.000484 | +0.39% |
| Mar 22, 9 PM | $ 0.000484 | -0.47% |
| Mar 22, 8 PM | $ 0.000487 | +0.03% |
| Mar 22, 7 PM | $ 0.000488 | +0.35% |
| Mar 22, 6 PM | $ 0.000491 | -0.02% |
| Mar 22, 5 PM | $ 0.000492 | +0.66% |
| Mar 22, 4 PM | $ 0.000493 | +0.93% |
| Mar 22, 3 PM | $ 0.000491 | +0.53% |
| Mar 22, 2 PM | $ 0.000489 | +0.33% |
| Mar 22, 1 PM | $ 0.000489 | +0.16% |
| Mar 22, 12 PM | $ 0.00049 | -0.15% |
| Mar 22, 11 AM | $ 0.000494 | +0.98% |
| Mar 22, 10 AM | $ 0.000489 | -0.11% |
| Mar 22, 9 AM | $ 0.00049 | +0.34% |
| Mar 22, 8 AM | $ 0.000489 | -0.68% |
| Mar 22, 7 AM | $ 0.000494 | +0.06% |
| Mar 22, 6 AM | $ 0.000494 | -0.40% |
| Mar 22, 5 AM | $ 0.000497 | -0.38% |
| Mar 22, 4 AM | $ 0.000502 | +1.48% |
| Mar 22, 3 AM | $ 0.000491 | +0.15% |
| Mar 22, 2 AM | $ 0.000488 | -0.16% |
| Mar 22, 1 AM | $ 0.000486 | -1.22% |
| Mar 22, 12 AM | $ 0.000488 | -2.56% |
| Mar 21, 11 PM | $ 0.000499 | -0.29% |
| Mar 21, 10 PM | $ 0.000501 | +0.03% |
| Mar 21, 9 PM | $ 0.000503 | +0.31% |
| Mar 21, 8 PM | $ 0.000503 | +0.54% |
| Mar 21, 7 PM | $ 0.000503 | +0.50% |
| Mar 21, 6 PM | $ 0.000501 | +0.40% |
| Mar 21, 5 PM | $ 0.000498 | -0.22% |
| Mar 21, 4 PM | $ 0.000499 | -0.18% |
| Mar 21, 3 PM | $ 0.000496 | -0.89% |
| Mar 21, 2 PM | $ 0.000503 | +1.01% |
| Mar 21, 1 PM | $ 0.000499 | -0.51% |
| Mar 21, 12 PM | $ 0.0005 | +0.37% |
| Mar 21, 11 AM | $ 0.0005 | +0.34% |
| Mar 21, 10 AM | $ 0.0005 | +0.03% |
| Mar 21, 9 AM | $ 0.0005 | -0.25% |
| Mar 21, 8 AM | $ 0.000499 | -0.14% |
| Mar 21, 7 AM | $ 0.0005 | +0.03% |
| Mar 21, 6 AM | $ 0.000502 | +0.39% |
| Mar 21, 5 AM | $ 0.000501 | +0.37% |
| Mar 21, 4 AM | $ 0.000504 | +0.79% |
| Mar 21, 3 AM | $ 0.000501 | +0.23% |
| Mar 21, 2 AM | $ 0.000498 | +0.00% |
| Mar 21, 1 AM | $ 0.000501 | +0.00% |