MooMoo Token Historical Data

MOO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000709
+0.81%
$ 575,767 $ 6,859
Dec 19, 6 PM $ 0.000699
+0.00%
$ 567,904 $ 6,716
Dec 19, 5 PM $ 0.00071
+0.65%
$ 576,537 $ 6,670
Dec 19, 4 PM $ 0.000708
+0.78%
$ 575,211 $ 6,782
Dec 19, 3 PM $ 0.000708
+0.10%
$ 574,931 $ 6,685
Dec 19, 2 PM $ 0.000706
-0.29%
$ 573,082 $ 6,712
Dec 19, 1 PM $ 0.000713
+0.39%
$ 578,581 $ 6,837
Dec 19, 12 PM $ 0.000711
+0.62%
$ 577,412 $ 6,692
Dec 19, 11 AM $ 0.000704
+0.25%
$ 572,023 $ 6,630
Dec 19, 10 AM $ 0.000703
+0.14%
$ 570,936 $ 6,713
Dec 19, 9 AM $ 0.000702
-0.61%
$ 570,244 $ 6,641
Dec 19, 8 AM $ 0.0007
-0.11%
$ 568,304 $ 6,715
Dec 19, 7 AM $ 0.0007
+0.98%
$ 568,261 $ 6,739
Dec 19, 6 AM $ 0.000693
+0.35%
$ 562,386 $ 6,606
Dec 19, 5 AM $ 0.000691
-0.11%
$ 560,975 $ 6,537
Dec 19, 4 AM $ 0.000684
+0.21%
$ 555,425 $ 6,602
Dec 19, 3 AM $ 0.000677
+1.38%
$ 549,933 $ 6,375
Dec 19, 2 AM $ 0.000664
+0.07%
$ 538,821 $ 6,228
Dec 19, 1 AM $ 0.000663
+0.01%
$ 538,558 $ 6,265
Dec 19, 12 AM $ 0.00067
-0.24%
$ 543,864 $ 6,218
Dec 18, 11 PM $ 0.000671
-0.39%
$ 544,447 $ 6,290
Dec 18, 10 PM $ 0.000669
+0.02%
$ 543,565 $ 6,375
Dec 18, 9 PM $ 0.000663
+0.43%
$ 538,074 $ 6,292
Dec 18, 8 PM $ 0.000662
+0.09%
$ 537,839 $ 6,204
Dec 18, 7 PM $ 0.000678
-0.54%
$ 550,400 $ 6,288
Dec 18, 6 PM $ 0.00069
+0.21%
$ 560,392 $ 6,425
Dec 18, 5 PM $ 0.000681
-4.22%
$ 552,968 $ 6,492
Dec 18, 4 PM $ 0.000709
-1.05%
$ 575,798 $ 6,692
Dec 18, 3 PM $ 0.000714
+1.14%
$ 579,938 $ 6,714
Dec 18, 2 PM $ 0.000708
-0.14%
$ 575,225 $ 6,621
Dec 18, 1 PM $ 0.0007
+0.51%
$ 568,631 $ 6,627
Dec 18, 12 PM $ 0.000696
+0.07%
$ 565,353 $ 6,506
Dec 18, 11 AM $ 0.000694
-0.75%
$ 563,154 $ 6,518
Dec 18, 10 AM $ 0.000693
-0.07%
$ 562,737 $ 6,511
Dec 18, 9 AM $ 0.00069
+0.04%
$ 560,161 $ 6,456
Dec 18, 8 AM $ 0.000692
+0.36%
$ 561,854 $ 6,430
Dec 18, 7 AM $ 0.000693
+0.62%
$ 558,896 $ 6,368
Dec 18, 6 AM $ 0.000689
+0.11%
$ 558,596 $ 6,377
Dec 18, 5 AM $ 0.000689
-0.87%
$ 564,138 $ 6,506
Dec 18, 4 AM $ 0.000694
+0.00%
$ 563,710 $ 6,505
Dec 18, 3 AM $ 0.000692
-0.42%
$ 561,954 $ 6,497
Dec 18, 2 AM $ 0.000693
+0.06%
$ 562,615 $ 6,590
Dec 18, 1 AM $ 0.000698
+0.41%
$ 566,556 $ 6,513
Dec 18, 12 AM $ 0.000693
+0.29%
$ 562,865 $ 6,515
Dec 17, 11 PM $ 0.00069
-0.48%
$ 562,656 $ 6,567
Dec 17, 10 PM $ 0.00069
+0.26%
$ 559,998 $ 6,490
Dec 17, 9 PM $ 0.000687
-0.34%
$ 557,956 $ 6,427
Dec 17, 8 PM $ 0.000691
+0.92%
$ 556,057 $ 6,517
Dec 17, 7 PM $ 0.000685
+0.15%
$ 556,095 $ 6,400
Dec 17, 6 PM $ 0.000693
+0.53%
$ 560,021 $ 6,447