MooMoo Token Historical Data

MOO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000695
-0.39%
$ 564,546 $ 6,590
Dec 17, 4 PM $ 0.000704
-1.32%
$ 571,586 $ 6,581
Dec 17, 3 PM $ 0.000738
+0.71%
$ 599,245 $ 6,765
Dec 17, 2 PM $ 0.000724
+0.27%
$ 588,111 $ 7,126
Dec 17, 1 PM $ 0.000716
+0.09%
$ 581,556 $ 7,002
Dec 17, 12 PM $ 0.000714
-0.14%
$ 580,058 $ 6,924
Dec 17, 11 AM $ 0.000713
+0.68%
$ 579,314 $ 7,027
Dec 17, 10 AM $ 0.00071
-0.08%
$ 576,428 $ 6,899
Dec 17, 9 AM $ 0.000708
-0.28%
$ 575,198 $ 7,024
Dec 17, 8 AM $ 0.000711
-1.50%
$ 577,362 $ 7,047
Dec 17, 7 AM $ 0.000715
+0.23%
$ 580,380 $ 7,055
Dec 17, 6 AM $ 0.000715
+0.47%
$ 580,617 $ 7,022
Dec 17, 5 AM $ 0.00071
-0.37%
$ 576,317 $ 7,034
Dec 17, 4 AM $ 0.000715
-0.20%
$ 580,278 $ 7,115
Dec 17, 3 AM $ 0.000721
+0.01%
$ 585,101 $ 7,335
Dec 17, 2 AM $ 0.000719
-0.50%
$ 583,995 $ 7,391
Dec 17, 1 AM $ 0.000722
+0.39%
$ 584,042 $ 7,370
Dec 17, 12 AM $ 0.000719
-0.05%
$ 584,192 $ 7,456
Dec 16, 11 PM $ 0.000718
-0.03%
$ 583,060 $ 7,378
Dec 16, 10 PM $ 0.000716
-0.04%
$ 581,998 $ 7,375
Dec 16, 9 PM $ 0.000715
-0.29%
$ 580,618 $ 7,622
Dec 16, 8 PM $ 0.000713
-0.02%
$ 578,685 $ 7,700
Dec 16, 7 PM $ 0.000709
-0.45%
$ 578,385 $ 7,665
Dec 16, 6 PM $ 0.000708
+0.02%
$ 574,638 $ 7,672
Dec 16, 5 PM $ 0.00071
-0.47%
$ 576,527 $ 7,560
Dec 16, 4 PM $ 0.000718
-0.47%
$ 582,623 $ 7,688
Dec 16, 3 PM $ 0.000712
-1.38%
$ 577,996 $ 7,886
Dec 16, 2 PM $ 0.000719
+0.89%
$ 584,090 $ 7,607
Dec 16, 1 PM $ 0.000721
+0.37%
$ 585,371 $ 7,512
Dec 16, 12 PM $ 0.000719
+0.09%
$ 583,655 $ 7,648
Dec 16, 11 AM $ 0.000717
+0.15%
$ 582,139 $ 7,616
Dec 16, 10 AM $ 0.000708
+0.61%
$ 574,570 $ 7,543
Dec 16, 9 AM $ 0.000703
+0.18%
$ 571,039 $ 7,493
Dec 16, 8 AM $ 0.000703
+0.44%
$ 568,091 $ 7,385
Dec 16, 7 AM $ 0.000703
-0.91%
$ 571,016 $ 7,352
Dec 16, 6 AM $ 0.000707
+0.90%
$ 574,298 $ 7,422
Dec 16, 5 AM $ 0.000699
+0.51%
$ 567,355 $ 7,362
Dec 16, 4 AM $ 0.000693
+0.18%
$ 562,873 $ 7,309
Dec 16, 3 AM $ 0.00069
-0.66%
$ 560,211 $ 7,250
Dec 16, 2 AM $ 0.000694
+0.02%
$ 563,153 $ 7,250
Dec 16, 1 AM $ 0.000692
-0.35%
$ 561,905 $ 7,340
Dec 16, 12 AM $ 0.0007
-0.50%
$ 568,172 $ 7,461
Dec 15, 11 PM $ 0.000696
+0.57%
$ 561,594 $ 7,442
Dec 15, 10 PM $ 0.000683
+0.33%
$ 554,409 $ 7,362
Dec 15, 9 PM $ 0.000682
+0.82%
$ 553,979 $ 7,175
Dec 15, 8 PM $ 0.000669
-0.84%
$ 543,436 $ 7,038
Dec 15, 7 PM $ 0.000677
+0.80%
$ 545,479 $ 7,129
Dec 15, 6 PM $ 0.000672
-0.87%
$ 545,398 $ 7,131
Dec 15, 5 PM $ 0.000678
-0.29%
$ 550,524 $ 7,084
Dec 15, 4 PM $ 0.000681
-0.09%
$ 553,362 $ 7,187