MooMoo Token Historical Data

MOO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000685
-3.02%
$ 573,209 $ 7,246
Dec 15, 2 PM $ 0.000716
-0.23%
$ 581,131 $ 7,431
Dec 15, 1 PM $ 0.000713
-0.15%
$ 578,764 $ 7,486
Dec 15, 12 PM $ 0.00071
+0.11%
$ 575,763 $ 7,538
Dec 15, 11 AM $ 0.000713
+0.09%
$ 578,565 $ 7,397
Dec 15, 10 AM $ 0.000711
-0.25%
$ 577,433 $ 7,495
Dec 15, 9 AM $ 0.00071
-0.03%
$ 576,488 $ 7,431
Dec 15, 8 AM $ 0.000712
+0.21%
$ 577,839 $ 7,361
Dec 15, 7 AM $ 0.000708
-0.57%
$ 574,566 $ 7,435
Dec 15, 6 AM $ 0.000708
+0.52%
$ 575,201 $ 7,380
Dec 15, 5 AM $ 0.000705
+0.32%
$ 572,373 $ 7,340
Dec 15, 4 AM $ 0.000701
+0.44%
$ 569,031 $ 7,496
Dec 15, 3 AM $ 0.000701
+0.33%
$ 569,542 $ 7,326
Dec 15, 2 AM $ 0.000703
+1.21%
$ 570,855 $ 7,307
Dec 15, 1 AM $ 0.00069
+0.63%
$ 560,597 $ 7,305
Dec 15, 12 AM $ 0.000687
+0.46%
$ 557,680 $ 7,043
Dec 14, 11 PM $ 0.000685
-0.19%
$ 555,991 $ 7,053
Dec 14, 10 PM $ 0.000687
+0.21%
$ 557,583 $ 7,150
Dec 14, 9 PM $ 0.000687
+0.02%
$ 557,965 $ 7,053
Dec 14, 8 PM $ 0.000687
+0.07%
$ 557,610 $ 7,033
Dec 14, 7 PM $ 0.000686
-0.02%
$ 557,264 $ 7,090
Dec 14, 6 PM $ 0.000686
-0.03%
$ 556,859 $ 7,008
Dec 14, 5 PM $ 0.000687
-0.59%
$ 557,478 $ 6,996
Dec 14, 4 PM $ 0.000691
+0.74%
$ 561,200 $ 7,220
Dec 14, 3 PM $ 0.000687
-0.21%
$ 557,690 $ 7,032
Dec 14, 2 PM $ 0.00069
+0.00%
$ 560,690 $ 7,064
Dec 14, 1 PM $ 0.000689
-0.49%
$ 559,383 $ 7,132
Dec 14, 12 PM $ 0.000692
-0.03%
$ 561,803 $ 7,222
Dec 14, 11 AM $ 0.000691
-0.14%
$ 561,037 $ 7,262
Dec 14, 10 AM $ 0.000694
-0.24%
$ 564,737 $ 7,241
Dec 14, 9 AM $ 0.000697
-0.34%
$ 565,724 $ 7,386
Dec 14, 8 AM $ 0.000702
+0.23%
$ 569,760 $ 7,469
Dec 14, 7 AM $ 0.000699
-0.21%
$ 568,851 $ 7,483
Dec 14, 6 AM $ 0.000695
-0.01%
$ 564,740 $ 7,501
Dec 14, 5 AM $ 0.000694
+0.53%
$ 563,693 $ 7,471
Dec 14, 4 AM $ 0.000706
+1.90%
$ 573,599 $ 7,320
Dec 14, 3 AM $ 0.000694
-0.16%
$ 563,744 $ 7,425
Dec 14, 2 AM $ 0.000696
+0.31%
$ 563,360 $ 7,609
Dec 14, 1 AM $ 0.000696
+0.11%
$ 564,816 $ 7,516
Dec 14, 12 AM $ 0.000695
+0.12%
$ 564,488 $ 7,514
Dec 13, 11 PM $ 0.000693
-0.13%
$ 563,356 $ 7,533
Dec 13, 10 PM $ 0.000692
+0.25%
$ 561,719 $ 7,475
Dec 13, 9 PM $ 0.000689
-0.18%
$ 559,618 $ 7,467
Dec 13, 8 PM $ 0.000692
+0.09%
$ 562,180 $ 7,454
Dec 13, 7 PM $ 0.000691
+0.11%
$ 560,793 $ 7,442
Dec 13, 6 PM $ 0.00069
+0.09%
$ 560,376 $ 7,405
Dec 13, 5 PM $ 0.000689
-0.33%
$ 559,231 $ 7,412
Dec 13, 4 PM $ 0.000691
-0.16%
$ 560,827 $ 7,414
Dec 13, 3 PM $ 0.00069
-0.01%
$ 560,348 $ 7,697
Dec 13, 2 PM $ 0.000688
-0.08%
$ 558,727 $ 7,687