MooMoo Token Historical Data

MOO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00069
+0.86%
$ 560,240 $ 7,694
Dec 13, 12 PM $ 0.000689
+0.40%
$ 559,589 $ 7,681
Dec 13, 11 AM $ 0.000687
-0.18%
$ 559,046 $ 7,723
Dec 13, 10 AM $ 0.000685
+0.10%
$ 556,237 $ 7,721
Dec 13, 9 AM $ 0.000685
-0.11%
$ 556,329 $ 7,677
Dec 13, 8 AM $ 0.000684
+0.50%
$ 555,044 $ 7,680
Dec 13, 7 AM $ 0.00068
+0.01%
$ 551,938 $ 7,658
Dec 13, 6 AM $ 0.000678
-0.06%
$ 550,395 $ 7,898
Dec 13, 5 AM $ 0.000679
-0.13%
$ 551,356 $ 7,882
Dec 13, 4 AM $ 0.00068
-0.42%
$ 552,196 $ 7,902
Dec 13, 3 AM $ 0.000681
+0.95%
$ 552,752 $ 8,008
Dec 13, 2 AM $ 0.00068
+0.75%
$ 552,078 $ 8,036
Dec 13, 1 AM $ 0.000675
+0.13%
$ 548,147 $ 8,387
Dec 13, 12 AM $ 0.000674
+0.01%
$ 547,248 $ 8,607
Dec 12, 11 PM $ 0.000675
+0.04%
$ 547,817 $ 8,526
Dec 12, 10 PM $ 0.000675
+0.65%
$ 548,173 $ 8,584
Dec 12, 9 PM $ 0.000669
+0.00%
$ 543,336 $ 8,614
Dec 12, 8 PM $ 0.00067
+0.28%
$ 543,640 $ 8,507
Dec 12, 7 PM $ 0.000675
-0.42%
$ 547,734 $ 8,797
Dec 12, 6 PM $ 0.000671
-0.05%
$ 545,033 $ 9,026
Dec 12, 5 PM $ 0.000673
+0.37%
$ 544,813 $ 8,873
Dec 12, 4 PM $ 0.000674
-0.94%
$ 547,686 $ 8,913
Dec 12, 3 PM $ 0.000695
-1.21%
$ 564,305 $ 8,729
Dec 12, 2 PM $ 0.000703
-0.05%
$ 570,769 $ 9,329
Dec 12, 1 PM $ 0.000704
-0.11%
$ 571,608 $ 9,392
Dec 12, 12 PM $ 0.000701
+0.52%
$ 569,028 $ 9,242
Dec 12, 11 AM $ 0.000695
-0.27%
$ 564,195 $ 8,744
Dec 12, 10 AM $ 0.000701
+1.38%
$ 569,478 $ 8,412
Dec 12, 9 AM $ 0.000693
-0.12%
$ 563,020 $ 8,109
Dec 12, 8 AM $ 0.000697
-0.39%
$ 566,141 $ 7,848
Dec 12, 7 AM $ 0.000699
-0.26%
$ 567,398 $ 7,591
Dec 12, 6 AM $ 0.000697
+0.79%
$ 561,268 $ 7,170
Dec 12, 5 AM $ 0.000683
-0.19%
$ 554,912 $ 6,729
Dec 12, 4 AM $ 0.000684
-0.25%
$ 555,603 $ 6,424
Dec 12, 3 AM $ 0.00068
+0.60%
$ 552,196 $ 6,189
Dec 12, 2 AM $ 0.000675
+1.47%
$ 540,485 $ 5,572
Dec 9, 9 PM $ 0.000641
-0.50%
$ 520,292 $ 2,952
Dec 9, 8 PM $ 0.000652
+0.12%
$ 529,228 $ 3,435
Dec 9, 7 PM $ 0.000651
-0.40%
$ 528,297 $ 4,014
Dec 9, 6 PM $ 0.000654
-0.51%
$ 531,078 $ 4,569
Dec 9, 5 PM $ 0.000658
+2.03%
$ 533,888 $ 5,033
Dec 9, 4 PM $ 0.000636
+3.07%
$ 516,607 $ 4,843
Dec 9, 3 PM $ 0.00061
+0.13%
$ 495,444 $ 5,004
Dec 9, 2 PM $ 0.000611
-0.57%
$ 496,134 $ 5,368
Dec 9, 1 PM $ 0.000626
-0.11%
$ 508,327 $ 6,574
Dec 9, 12 PM $ 0.000625
+0.11%
$ 507,412 $ 6,503
Dec 9, 11 AM $ 0.000621
+0.02%
$ 504,247 $ 6,926
Dec 9, 10 AM $ 0.000621
-0.14%
$ 504,076 $ 7,412
Dec 9, 9 AM $ 0.000624
+0.09%
$ 506,542 $ 7,898
Dec 9, 8 AM $ 0.000624
+0.19%
$ 506,613 $ 8,358