MooMoo Token Historical Data

MOO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000621
+0.17%
$ 504,107 $ 8,804
Dec 9, 6 AM $ 0.000619
-0.47%
$ 502,497 $ 9,174
Dec 9, 5 AM $ 0.000621
-0.90%
$ 504,156 $ 9,636
Dec 9, 4 AM $ 0.000627
+0.52%
$ 508,980 $ 10,146
Dec 9, 3 AM $ 0.000623
-0.22%
$ 505,850 $ 10,543
Dec 9, 2 AM $ 0.000623
-0.03%
$ 506,174 $ 10,982
Dec 9, 1 AM $ 0.000623
-0.71%
$ 505,773 $ 11,384
Dec 9, 12 AM $ 0.000624
+0.00%
$ 506,695 $ 11,524
Dec 8, 11 PM $ 0.000626
-0.31%
$ 508,098 $ 11,575
Dec 8, 10 PM $ 0.000628
+0.46%
$ 510,183 $ 11,734
Dec 8, 9 PM $ 0.00063
+0.29%
$ 511,684 $ 11,625
Dec 8, 8 PM $ 0.00063
+0.33%
$ 511,204 $ 11,757
Dec 8, 7 PM $ 0.000629
-1.11%
$ 510,702 $ 11,785
Dec 8, 6 PM $ 0.000635
-0.19%
$ 515,358 $ 12,508
Dec 8, 5 PM $ 0.000635
-0.31%
$ 515,651 $ 12,519
Dec 8, 4 PM $ 0.000638
+0.33%
$ 517,680 $ 12,633
Dec 8, 3 PM $ 0.000645
-0.17%
$ 523,586 $ 12,147
Dec 8, 2 PM $ 0.000661
-1.50%
$ 536,775 $ 11,915
Dec 8, 1 PM $ 0.00067
+0.12%
$ 543,823 $ 11,186
Dec 8, 12 PM $ 0.000674
-0.20%
$ 546,976 $ 11,072
Dec 8, 11 AM $ 0.000678
+0.79%
$ 550,349 $ 11,233
Dec 8, 10 AM $ 0.000675
+0.81%
$ 548,155 $ 11,177
Dec 8, 9 AM $ 0.000667
+0.00%
$ 541,647 $ 11,088
Dec 8, 8 AM $ 0.000662
+0.80%
$ 537,806 $ 10,949
Dec 8, 7 AM $ 0.000662
+1.18%
$ 537,374 $ 10,902
Dec 8, 6 AM $ 0.000659
+0.71%
$ 535,462 $ 10,771
Dec 8, 5 AM $ 0.000658
+0.77%
$ 534,230 $ 10,845
Dec 8, 4 AM $ 0.000654
+0.39%
$ 530,757 $ 10,824
Dec 8, 3 AM $ 0.000654
+0.83%
$ 530,709 $ 10,691
Dec 8, 2 AM $ 0.00065
+1.05%
$ 528,120 $ 10,734
Dec 8, 1 AM $ 0.000641
-0.02%
$ 520,844 $ 10,684
Dec 8, 12 AM $ 0.000644
+1.11%
$ 523,094 $ 10,733
Dec 7, 11 PM $ 0.00064
+0.40%
$ 519,592 $ 10,561
Dec 7, 10 PM $ 0.000648
-1.35%
$ 525,945 $ 10,667
Dec 7, 9 PM $ 0.000663
+0.41%
$ 538,539 $ 11,015
Dec 7, 8 PM $ 0.000662
+0.98%
$ 537,774 $ 11,047
Dec 7, 7 PM $ 0.000688
+0.35%
$ 558,285 $ 10,930
Dec 7, 6 PM $ 0.000681
+1.15%
$ 552,964 $ 10,176
Dec 7, 5 PM $ 0.000659
-0.06%
$ 535,281 $ 9,991
Dec 7, 4 PM $ 0.000666
+1.79%
$ 540,489 $ 9,532
Dec 7, 3 PM $ 0.000651
-0.53%
$ 528,483 $ 9,206
Dec 7, 2 PM $ 0.00067
+0.07%
$ 543,669 $ 9,570
Dec 7, 1 PM $ 0.000674
+0.72%
$ 547,208 $ 10,370
Dec 7, 12 PM $ 0.000671
+0.61%
$ 545,129 $ 9,976
Dec 7, 11 AM $ 0.000669
+0.32%
$ 542,949 $ 9,541
Dec 7, 10 AM $ 0.000665
-0.04%
$ 539,893 $ 9,066
Dec 7, 9 AM $ 0.000666
+0.09%
$ 541,016 $ 8,613
Dec 7, 8 AM $ 0.000666
-0.23%
$ 541,108 $ 8,431
Dec 7, 7 AM $ 0.000672
+0.28%
$ 545,884 $ 8,026
Dec 7, 6 AM $ 0.00067
+0.16%
$ 543,824 $ 7,579