MooMoo Token Historical Data

MOO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000672
+0.04%
$ 545,558 $ 7,132
Dec 7, 4 AM $ 0.000673
+0.09%
$ 546,068 $ 6,685
Dec 7, 3 AM $ 0.00067
+0.06%
$ 543,966 $ 6,342
Dec 7, 2 AM $ 0.000668
-0.07%
$ 542,308 $ 5,945
Dec 7, 1 AM $ 0.000668
+0.19%
$ 542,096 $ 5,458
Dec 7, 12 AM $ 0.000665
+0.76%
$ 540,311 $ 5,181
Dec 6, 11 PM $ 0.000665
-0.13%
$ 540,108 $ 5,204
Dec 6, 10 PM $ 0.000666
-0.13%
$ 540,770 $ 5,348
Dec 6, 9 PM $ 0.000666
-0.02%
$ 541,097 $ 5,432
Dec 6, 8 PM $ 0.000664
-0.32%
$ 538,828 $ 5,550
Dec 6, 7 PM $ 0.000668
+0.08%
$ 542,420 $ 5,684
Dec 6, 6 PM $ 0.000667
-0.24%
$ 541,858 $ 5,844
Dec 6, 5 PM $ 0.000671
-0.27%
$ 545,153 $ 6,057
Dec 6, 4 PM $ 0.000671
+0.30%
$ 544,682 $ 6,527
Dec 6, 3 PM $ 0.000677
-1.53%
$ 549,678 $ 6,989
Dec 6, 2 PM $ 0.000701
+0.02%
$ 568,874 $ 6,665
Dec 6, 1 PM $ 0.000695
-0.14%
$ 564,120 $ 5,894
Dec 6, 12 PM $ 0.000698
+0.22%
$ 566,926 $ 5,606
Dec 6, 11 AM $ 0.000696
+0.03%
$ 565,080 $ 5,613
Dec 6, 10 AM $ 0.000693
-0.01%
$ 563,077 $ 5,606
Dec 6, 9 AM $ 0.000694
+0.63%
$ 563,302 $ 5,588
Dec 6, 8 AM $ 0.000692
-0.17%
$ 561,600 $ 5,360
Dec 6, 7 AM $ 0.000692
-0.19%
$ 562,276 $ 5,391
Dec 6, 6 AM $ 0.000693
+0.00%
$ 563,089 $ 5,481
Dec 6, 5 AM $ 0.000694
-0.05%
$ 563,708 $ 5,788
Dec 6, 4 AM $ 0.000697
+0.04%
$ 565,930 $ 6,271
Dec 6, 3 AM $ 0.000695
+0.67%
$ 564,252 $ 6,823
Dec 6, 2 AM $ 0.000693
-0.06%
$ 562,819 $ 7,253
Dec 6, 1 AM $ 0.000692
+0.85%
$ 562,154 $ 7,689
Dec 6, 12 AM $ 0.000687
+0.35%
$ 558,184 $ 8,281
Dec 5, 11 PM $ 0.000685
+0.11%
$ 556,565 $ 8,316
Dec 5, 10 PM $ 0.000683
-0.77%
$ 554,952 $ 8,299
Dec 5, 9 PM $ 0.000684
-0.06%
$ 555,550 $ 8,185
Dec 5, 8 PM $ 0.000684
+0.26%
$ 555,780 $ 7,905
Dec 5, 7 PM $ 0.000678
-1.01%
$ 550,822 $ 7,313
Dec 5, 6 PM $ 0.000682
-0.40%
$ 553,804 $ 6,711
Dec 5, 5 PM $ 0.000681
-1.72%
$ 552,679 $ 6,157
Dec 5, 4 PM $ 0.000699
-0.72%
$ 567,752 $ 5,954
Dec 5, 3 PM $ 0.000698
-0.45%
$ 566,582 $ 6,198
Dec 5, 2 PM $ 0.000704
-0.88%
$ 571,678 $ 7,212
Dec 5, 1 PM $ 0.00071
-0.07%
$ 576,555 $ 7,710
Dec 5, 12 PM $ 0.000712
-0.50%
$ 578,233 $ 7,712
Dec 5, 11 AM $ 0.000716
+0.10%
$ 581,104 $ 8,150
Dec 5, 10 AM $ 0.000709
-0.31%
$ 575,555 $ 8,742
Dec 5, 9 AM $ 0.000718
-0.23%
$ 583,096 $ 9,627
Dec 5, 8 AM $ 0.000726
-0.40%
$ 589,483 $ 10,682
Dec 5, 7 AM $ 0.000716
+0.19%
$ 581,516 $ 11,825
Dec 5, 6 AM $ 0.000712
-0.56%
$ 578,010 $ 12,556
Dec 5, 5 AM $ 0.000714
-0.73%
$ 579,547 $ 13,141
Dec 5, 4 AM $ 0.000715
-0.81%
$ 580,386 $ 13,687