MooMoo Token Historical Data

MOO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000721
-0.42%
$ 585,199 $ 14,045
Dec 5, 2 AM $ 0.000721
-0.44%
$ 585,768 $ 14,720
Dec 5, 1 AM $ 0.000718
-0.47%
$ 583,194 $ 15,178
Dec 5, 12 AM $ 0.000717
+0.25%
$ 582,095 $ 15,665
Dec 4, 11 PM $ 0.000716
-0.39%
$ 581,427 $ 15,684
Dec 4, 10 PM $ 0.000713
-1.21%
$ 579,134 $ 15,996
Dec 4, 9 PM $ 0.000721
+0.28%
$ 585,434 $ 16,479
Dec 4, 8 PM $ 0.000722
+0.94%
$ 586,007 $ 17,209
Dec 4, 7 PM $ 0.000726
-0.95%
$ 589,203 $ 18,394
Dec 4, 6 PM $ 0.000733
+0.08%
$ 595,059 $ 19,469
Dec 4, 5 PM $ 0.000736
-0.29%
$ 597,379 $ 19,460
Dec 4, 4 PM $ 0.000735
+0.27%
$ 596,458 $ 19,437
Dec 4, 3 PM $ 0.000729
-0.67%
$ 591,963 $ 18,524
Dec 4, 2 PM $ 0.000739
-2.08%
$ 599,741 $ 17,616
Dec 4, 1 PM $ 0.000755
+0.32%
$ 612,778 $ 16,959
Dec 4, 12 PM $ 0.000755
-1.20%
$ 613,225 $ 16,914
Dec 4, 11 AM $ 0.000765
-0.18%
$ 621,062 $ 16,610
Dec 4, 10 AM $ 0.000767
+0.26%
$ 623,203 $ 16,473
Dec 4, 9 AM $ 0.000761
-0.17%
$ 617,924 $ 16,620
Dec 4, 8 AM $ 0.000764
+0.25%
$ 620,380 $ 17,382
Dec 4, 7 AM $ 0.000767
+0.16%
$ 622,861 $ 17,562
Dec 4, 6 AM $ 0.000767
+0.05%
$ 622,464 $ 17,897
Dec 4, 5 AM $ 0.00077
+0.41%
$ 625,459 $ 18,671
Dec 4, 4 AM $ 0.000771
+0.00%
$ 625,873 $ 19,069
Dec 4, 3 AM $ 0.000775
-0.11%
$ 629,052 $ 19,555
Dec 4, 2 AM $ 0.000766
-0.73%
$ 621,964 $ 19,483
Dec 4, 1 AM $ 0.00077
+0.64%
$ 625,222 $ 19,649
Dec 4, 12 AM $ 0.000768
-0.15%
$ 623,647 $ 19,709
Dec 3, 11 PM $ 0.000767
+0.53%
$ 622,577 $ 20,457
Dec 3, 10 PM $ 0.000771
+1.95%
$ 625,790 $ 20,498
Dec 3, 9 PM $ 0.000752
+0.39%
$ 610,601 $ 20,573
Dec 3, 8 PM $ 0.00075
+0.14%
$ 609,258 $ 20,081
Dec 3, 7 PM $ 0.00075
-0.39%
$ 609,084 $ 19,811
Dec 3, 6 PM $ 0.000755
+0.69%
$ 613,387 $ 20,515
Dec 3, 5 PM $ 0.00075
+0.38%
$ 608,729 $ 22,131
Dec 3, 4 PM $ 0.000751
+0.08%
$ 609,449 $ 23,383
Dec 3, 3 PM $ 0.000753
+0.46%
$ 611,065 $ 24,638
Dec 3, 2 PM $ 0.000755
+0.04%
$ 613,148 $ 26,491
Dec 3, 1 PM $ 0.000754
+0.29%
$ 612,477 $ 27,700
Dec 3, 12 PM $ 0.000754
+0.14%
$ 611,917 $ 28,764
Dec 3, 11 AM $ 0.000751
-0.20%
$ 610,111 $ 29,865
Dec 3, 10 AM $ 0.000753
+0.21%
$ 611,661 $ 31,236
Dec 3, 9 AM $ 0.000753
+0.24%
$ 611,157 $ 31,239
Dec 3, 8 AM $ 0.000776
-0.42%
$ 630,261 $ 31,520
Dec 3, 7 AM $ 0.00078
-0.76%
$ 633,621 $ 30,889
Dec 3, 6 AM $ 0.000783
+0.56%
$ 635,511 $ 30,931
Dec 3, 5 AM $ 0.000776
+0.76%
$ 630,385 $ 30,480
Dec 3, 4 AM $ 0.000766
+0.07%
$ 621,768 $ 30,324
Dec 3, 3 AM $ 0.000764
-0.16%
$ 620,178 $ 30,084
Dec 3, 2 AM $ 0.00076
+0.84%
$ 616,773 $ 29,936