MooMoo Token Historical Data

MOO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000754
+0.06%
$ 612,003 $ 30,052
Dec 3, 12 AM $ 0.000755
-0.08%
$ 613,090 $ 30,051
Dec 2, 11 PM $ 0.000762
+0.33%
$ 618,543 $ 28,975
Dec 2, 10 PM $ 0.000763
+0.96%
$ 619,253 $ 30,898
Dec 2, 9 PM $ 0.000755
-0.05%
$ 613,222 $ 31,908
Dec 2, 8 PM $ 0.000762
-0.09%
$ 618,413 $ 32,733
Dec 2, 7 PM $ 0.00076
+0.01%
$ 617,117 $ 32,324
Dec 2, 6 PM $ 0.000759
-0.63%
$ 616,231 $ 31,213
Dec 2, 5 PM $ 0.00076
+0.82%
$ 616,994 $ 31,694
Dec 2, 4 PM $ 0.00075
+1.43%
$ 609,269 $ 29,764
Dec 2, 3 PM $ 0.000752
+1.51%
$ 610,614 $ 28,176
Dec 2, 2 PM $ 0.000734
-0.03%
$ 596,293 $ 25,480
Dec 2, 1 PM $ 0.000725
+0.15%
$ 588,410 $ 24,434
Dec 2, 12 PM $ 0.000721
+0.17%
$ 585,656 $ 23,059
Dec 2, 11 AM $ 0.000722
+1.12%
$ 586,263 $ 22,158
Dec 2, 10 AM $ 0.000714
-0.17%
$ 579,991 $ 20,911
Dec 2, 9 AM $ 0.000709
-0.10%
$ 575,647 $ 19,692
Dec 2, 8 AM $ 0.000715
-0.19%
$ 580,170 $ 18,466
Dec 2, 7 AM $ 0.000717
+0.85%
$ 582,504 $ 17,508
Dec 2, 6 AM $ 0.000712
+0.31%
$ 578,464 $ 16,477
Dec 2, 5 AM $ 0.000713
-0.31%
$ 578,751 $ 16,221
Dec 2, 4 AM $ 0.000714
+0.65%
$ 579,802 $ 15,185
Dec 2, 3 AM $ 0.000711
-0.60%
$ 577,731 $ 13,883
Dec 2, 2 AM $ 0.000714
+0.07%
$ 580,043 $ 13,052
Dec 2, 1 AM $ 0.000724
-0.10%
$ 587,710 $ 12,135
Dec 2, 12 AM $ 0.000723
-0.19%
$ 587,329 $ 10,553
Dec 1, 11 PM $ 0.000725
+0.78%
$ 588,927 $ 10,556
Dec 1, 10 PM $ 0.000743
+0.00%
$ 603,043 $ 8,926
Dec 1, 9 AM $ 0.00075
+0.30%
$ 608,616 $ 3,164
Dec 1, 8 AM $ 0.000748
+0.87%
$ 607,539 $ 3,489
Dec 1, 7 AM $ 0.000743
+0.11%
$ 603,123 $ 4,678
Dec 1, 6 AM $ 0.000738
-3.73%
$ 598,996 $ 4,631
Dec 1, 5 AM $ 0.000766
-0.73%
$ 622,074 $ 3,802
Dec 1, 4 AM $ 0.000768
+0.01%
$ 623,650 $ 3,956
Dec 1, 3 AM $ 0.000774
-0.17%
$ 628,551 $ 3,945
Dec 1, 2 AM $ 0.000775
+0.38%
$ 629,326 $ 3,898
Dec 1, 1 AM $ 0.000771
-1.61%
$ 626,104 $ 3,472
Dec 1, 12 AM $ 0.000804
-1.84%
$ 652,663 $ 3,524
Nov 30, 11 PM $ 0.000831
+0.30%
$ 675,056 $ 3,694
Nov 30, 10 PM $ 0.000824
-0.63%
$ 669,480 $ 3,740
Nov 30, 9 PM $ 0.000832
-0.17%
$ 675,517 $ 5,341
Nov 30, 8 PM $ 0.000834
+0.55%
$ 677,393 $ 5,364
Nov 30, 7 PM $ 0.000833
-1.40%
$ 676,084 $ 5,274
Nov 30, 6 PM $ 0.000863
-0.24%
$ 700,857 $ 5,253
Nov 30, 5 PM $ 0.000872
+0.65%
$ 708,091 $ 4,564
Nov 30, 4 PM $ 0.000862
+0.56%
$ 700,159 $ 4,604
Nov 30, 3 PM $ 0.000858
-0.35%
$ 696,666 $ 4,632
Nov 30, 2 PM $ 0.000864
-0.39%
$ 701,370 $ 4,651
Nov 30, 1 PM $ 0.000859
+0.56%
$ 697,536 $ 4,563
Nov 30, 12 PM $ 0.000851
-0.28%
$ 690,721 $ 4,496