MooMoo Token Historical Data

MOO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000848
-0.22%
$ 688,941 $ 4,126
Nov 30, 10 AM $ 0.000849
-0.18%
$ 689,319 $ 3,997
Nov 30, 9 AM $ 0.000849
-0.16%
$ 689,599 $ 4,200
Nov 30, 8 AM $ 0.000853
+0.16%
$ 692,387 $ 6,496
Nov 30, 7 AM $ 0.00085
+0.26%
$ 690,324 $ 5,417
Nov 30, 6 AM $ 0.000848
-0.09%
$ 688,565 $ 5,829
Nov 30, 5 AM $ 0.000853
+0.42%
$ 692,344 $ 5,889
Nov 30, 4 AM $ 0.000851
+0.59%
$ 690,988 $ 5,778
Nov 30, 3 AM $ 0.000848
-0.46%
$ 688,558 $ 5,740
Nov 30, 2 AM $ 0.000851
+0.16%
$ 690,638 $ 5,781
Nov 30, 1 AM $ 0.000847
-0.17%
$ 687,947 $ 5,763
Nov 30, 12 AM $ 0.000847
-0.19%
$ 687,995 $ 5,759
Nov 29, 11 PM $ 0.00085
+0.27%
$ 690,510 $ 5,733
Nov 29, 10 PM $ 0.000853
+0.44%
$ 692,793 $ 5,728
Nov 29, 9 PM $ 0.000849
+0.29%
$ 689,419 $ 4,022
Nov 29, 8 PM $ 0.000848
-0.22%
$ 688,647 $ 4,009
Nov 29, 7 PM $ 0.000835
-1.49%
$ 677,989 $ 4,025
Nov 29, 6 PM $ 0.000849
-0.64%
$ 689,312 $ 4,014
Nov 29, 5 PM $ 0.000859
+0.05%
$ 697,188 $ 4,987
Nov 29, 4 PM $ 0.000858
+0.09%
$ 696,910 $ 5,595
Nov 29, 3 PM $ 0.000853
-0.14%
$ 692,750 $ 6,322
Nov 29, 2 PM $ 0.000856
+0.16%
$ 694,962 $ 6,298
Nov 29, 1 PM $ 0.000856
+0.06%
$ 695,100 $ 6,414
Nov 29, 12 PM $ 0.000859
+0.64%
$ 697,269 $ 6,422
Nov 29, 11 AM $ 0.000853
+0.22%
$ 692,867 $ 6,428
Nov 29, 9 AM $ 0.000924
+0.00%
$ -- $ 6,862
Nov 29, 8 AM $ 0.000915
-0.37%
$ 743,334 $ 4,413
Nov 29, 7 AM $ 0.000916
-2.37%
$ 743,494 $ 4,487
Nov 29, 6 AM $ 0.00094
-0.47%
$ 763,341 $ 3,732
Nov 29, 5 AM $ 0.000944
+0.35%
$ 766,642 $ 3,774
Nov 29, 4 AM $ 0.00094
-0.45%
$ 763,261 $ 3,918
Nov 29, 3 AM $ 0.000944
-0.22%
$ 766,616 $ 4,000
Nov 29, 2 AM $ 0.000946
-0.06%
$ 768,145 $ 4,168
Nov 29, 1 AM $ 0.000947
+0.04%
$ 769,141 $ 4,169
Nov 29, 12 AM $ 0.000946
-0.08%
$ 768,051 $ 4,171
Nov 28, 11 PM $ 0.000946
+0.28%
$ 767,765 $ 4,170
Nov 28, 10 PM $ 0.000946
+0.01%
$ 768,160 $ 4,153
Nov 28, 9 PM $ 0.000947
-0.07%
$ 768,990 $ 4,167
Nov 28, 8 PM $ 0.000946
-0.07%
$ 768,263 $ 4,175
Nov 28, 7 PM $ 0.000944
+0.27%
$ 766,877 $ 5,159
Nov 28, 6 PM $ 0.000945
-0.02%
$ 767,046 $ 5,471
Nov 28, 5 PM $ 0.000969
-0.62%
$ 787,107 $ 4,869
Nov 28, 4 PM $ 0.000978
-1.09%
$ 793,760 $ 4,568
Nov 28, 3 PM $ 0.000985
-0.49%
$ 800,117 $ 3,489
Nov 28, 2 PM $ 0.000984
+1.60%
$ 798,829 $ 3,525
Nov 28, 1 PM $ 0.000968
-0.39%
$ 786,287 $ 3,459
Nov 28, 12 PM $ 0.000973
+0.76%
$ 790,271 $ 3,697
Nov 28, 11 AM $ 0.000976
+0.12%
$ 792,765 $ 3,809
Nov 28, 10 AM $ 0.000974
-0.11%
$ 790,664 $ 4,045
Nov 28, 9 AM $ 0.000971
+1.42%
$ 788,405 $ 4,043