MooMoo Token Historical Data

MOO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000952
-0.98%
$ 772,636 $ 3,206
Nov 28, 7 AM $ 0.000959
-0.17%
$ 778,906 $ 3,466
Nov 28, 6 AM $ 0.000965
+0.20%
$ 783,701 $ 3,720
Nov 28, 5 AM $ 0.000956
+0.09%
$ 776,655 $ 3,662
Nov 28, 4 AM $ 0.000956
+0.18%
$ 776,444 $ 3,564
Nov 28, 3 AM $ 0.000954
+0.27%
$ 774,801 $ 3,453
Nov 28, 2 AM $ 0.000952
-0.39%
$ 773,259 $ 3,280
Nov 28, 1 AM $ 0.000964
-0.13%
$ 783,028 $ 3,295
Nov 27, 7 AM $ 0.000967
+0.00%
$ 785,496 $ 2,833
Nov 27, 6 AM $ 0.000967
+1.22%
$ 785,496 $ 2,828
Nov 27, 5 AM $ 0.000954
+0.17%
$ 774,566 $ 3,515
Nov 27, 4 AM $ 0.00095
-0.48%
$ 771,708 $ 3,668
Nov 27, 3 AM $ 0.000954
-0.36%
$ 774,888 $ 4,429
Nov 27, 2 AM $ 0.000954
+0.48%
$ 774,909 $ 5,098
Nov 27, 1 AM $ 0.000953
+0.23%
$ 773,835 $ 5,445
Nov 27, 12 AM $ 0.000954
+0.14%
$ 774,507 $ 5,451
Nov 26, 11 PM $ 0.000954
-0.30%
$ 774,418 $ 5,461
Nov 26, 10 PM $ 0.000959
+0.02%
$ 778,689 $ 5,429
Nov 26, 9 PM $ 0.000954
-0.18%
$ 774,998 $ 5,635
Nov 26, 8 PM $ 0.000956
-0.09%
$ 776,538 $ 5,815
Nov 26, 7 PM $ 0.00096
+0.56%
$ 779,282 $ 5,861
Nov 26, 6 PM $ 0.000945
+2.15%
$ 767,298 $ 5,868
Nov 26, 5 PM $ 0.000916
-0.54%
$ 743,521 $ 5,477
Nov 26, 4 PM $ 0.000913
-0.53%
$ 741,452 $ 6,566
Nov 26, 3 PM $ 0.000914
+0.03%
$ 742,524 $ 6,948
Nov 26, 2 PM $ 0.000915
+1.39%
$ 742,728 $ 6,751
Nov 26, 1 PM $ 0.000897
+0.26%
$ 728,586 $ 6,454
Nov 26, 12 PM $ 0.000903
+0.18%
$ 733,554 $ 6,257
Nov 26, 11 AM $ 0.000904
+0.18%
$ 734,409 $ 6,166
Nov 26, 10 AM $ 0.000896
+0.01%
$ 727,180 $ 6,162
Nov 26, 9 AM $ 0.0009
-2.45%
$ 730,574 $ 6,104
Nov 26, 8 AM $ 0.000931
+0.23%
$ 756,258 $ 5,356
Nov 26, 7 AM $ 0.000925
+0.93%
$ 750,828 $ 6,201
Nov 26, 6 AM $ 0.000913
-0.26%
$ 741,612 $ 6,911
Nov 26, 5 AM $ 0.000909
-0.20%
$ 738,097 $ 5,928
Nov 26, 4 AM $ 0.000906
-0.71%
$ 736,023 $ 6,033
Nov 26, 3 AM $ 0.000898
+1.04%
$ 729,393 $ 6,561
Nov 26, 2 AM $ 0.000896
+0.95%
$ 727,497 $ 6,803
Nov 26, 1 AM $ 0.000888
-0.04%
$ 721,364 $ 7,049
Nov 26, 12 AM $ 0.000887
-0.47%
$ 720,150 $ 7,040
Nov 25, 11 PM $ 0.000886
+1.26%
$ 719,401 $ 7,059
Nov 25, 10 PM $ 0.000876
-0.09%
$ 711,706 $ 7,070
Nov 25, 9 PM $ 0.000876
+0.59%
$ 711,087 $ 7,248
Nov 25, 8 PM $ 0.000871
+1.66%
$ 706,896 $ 7,043
Nov 25, 7 PM $ 0.000868
-0.18%
$ 705,033 $ 7,100
Nov 25, 6 PM $ 0.000868
+0.26%
$ 704,457 $ 7,438
Nov 25, 5 PM $ 0.000864
+1.06%
$ 701,713 $ 7,892
Nov 25, 4 PM $ 0.000852
+0.64%
$ 691,660 $ 7,536
Nov 25, 3 PM $ 0.000846
-1.23%
$ 686,699 $ 6,948
Nov 25, 2 PM $ 0.000849
-1.06%
$ 689,627 $ 6,984