MooMoo Token Historical Data

MOO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000499
+0.24%
$ 405,290 $ 5,313
Mar 20, 11 PM $ 0.000494
-0.07%
$ 400,979 $ 5,277
Mar 20, 10 PM $ 0.000494
-0.89%
$ 401,475 $ 5,262
Mar 20, 9 PM $ 0.000495
+0.10%
$ 402,034 $ 5,343
Mar 20, 8 PM $ 0.000496
+0.95%
$ 402,598 $ 5,444
Mar 20, 7 PM $ 0.000493
+0.46%
$ 400,631 $ 5,307
Mar 20, 6 PM $ 0.000495
+1.11%
$ 401,853 $ 5,067
Mar 20, 5 PM $ 0.000492
+0.05%
$ 399,443 $ 4,831
Mar 20, 4 PM $ 0.000494
-0.16%
$ 400,805 $ 4,736
Mar 20, 3 PM $ 0.000492
-1.29%
$ 399,238 $ 4,541
Mar 20, 2 PM $ 0.000491
-0.70%
$ 398,737 $ 4,350
Mar 20, 1 PM $ 0.000494
+0.15%
$ 401,403 $ 4,132
Mar 20, 12 PM $ 0.000494
-0.08%
$ 400,951 $ 3,911
Mar 20, 11 AM $ 0.000494
+0.09%
$ 400,824 $ 3,662
Mar 20, 10 AM $ 0.000491
-0.06%
$ 398,302 $ 3,453
Mar 20, 9 AM $ 0.000496
+0.22%
$ 402,354 $ 3,210
Mar 20, 8 AM $ 0.000498
+1.16%
$ 404,432 $ 2,966
Mar 20, 7 AM $ 0.000491
+0.00%
$ 398,809 $ 2,736
Mar 20, 6 AM $ 0.000493
+0.35%
$ 400,624 $ 2,528
Mar 20, 5 AM $ 0.000493
+0.82%
$ 400,338 $ 2,411
Mar 20, 4 AM $ 0.000495
+0.55%
$ 401,664 $ 2,271
Mar 20, 3 AM $ 0.000494
+0.82%
$ 400,881 $ 2,197
Mar 20, 2 AM $ 0.000491
-0.75%
$ 398,817 $ 2,064
Mar 19, 8 PM $ 0.000496
+0.16%
$ 403,022 $ 1,225
Mar 19, 7 PM $ 0.000494
+1.24%
$ 401,239 $ 1,347
Mar 19, 6 PM $ 0.000488
-0.05%
$ 396,429 $ 1,366
Mar 19, 5 PM $ 0.000486
-0.20%
$ 394,290 $ 1,527
Mar 19, 4 PM $ 0.000484
-0.40%
$ 393,238 $ 1,580
Mar 19, 3 PM $ 0.000489
+0.53%
$ 397,417 $ 1,715
Mar 19, 2 PM $ 0.000488
-0.39%
$ 396,534 $ 1,832
Mar 19, 1 PM $ 0.000474
-3.82%
$ 385,095 $ 1,950
Mar 19, 12 PM $ 0.000495
-0.48%
$ 402,184 $ 2,053
Mar 19, 11 AM $ 0.000499
+0.06%
$ 405,421 $ 2,211
Mar 19, 10 AM $ 0.000501
+0.30%
$ 406,756 $ 2,334
Mar 19, 9 AM $ 0.000495
-0.05%
$ 402,199 $ 2,429
Mar 19, 8 AM $ 0.000496
+2.93%
$ 402,448 $ 2,665
Mar 19, 7 AM $ 0.000497
-0.29%
$ 403,959 $ 2,669
Mar 19, 6 AM $ 0.0005
+0.67%
$ 405,659 $ 2,882
Mar 19, 5 AM $ 0.000497
-0.46%
$ 403,245 $ 2,892
Mar 19, 4 AM $ 0.000498
-1.23%
$ 404,073 $ 2,893
Mar 19, 3 AM $ 0.000499
+0.05%
$ 404,913 $ 2,937
Mar 19, 2 AM $ 0.000498
-0.13%
$ 404,538 $ 2,920
Mar 19, 1 AM $ 0.000499
+0.37%
$ 405,519 $ 2,923
Mar 19, 12 AM $ 0.000499
+0.43%
$ 405,369 $ 2,915
Mar 18, 11 PM $ 0.000497
+0.17%
$ 403,220 $ 2,901
Mar 18, 10 PM $ 0.000499
+0.37%
$ 405,445 $ 2,905
Mar 18, 9 PM $ 0.0005
+0.84%
$ 405,674 $ 2,927
Mar 18, 8 PM $ 0.000494
-0.34%
$ 400,769 $ 2,915
Mar 18, 7 PM $ 0.000496
-0.17%
$ 402,774 $ 2,890
Mar 18, 6 PM $ 0.000498
+0.26%
$ 404,313 $ 2,888