MooMoo Token Historical Data

MOO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000856
-0.15%
$ 695,176 $ 6,981
Nov 25, 12 PM $ 0.000855
+0.00%
$ 694,648 $ 6,974
Nov 25, 11 AM $ 0.000858
+0.20%
$ 696,669 $ 6,958
Nov 25, 10 AM $ 0.000855
+0.71%
$ 693,937 $ 6,964
Nov 25, 9 AM $ 0.00085
-0.65%
$ 690,522 $ 6,901
Nov 25, 8 AM $ 0.000851
-0.36%
$ 691,305 $ 6,972
Nov 25, 7 AM $ 0.000858
+0.00%
$ 696,639 $ 6,303
Nov 17, 3 AM $ 0.000828
-0.05%
$ 671,939 $ 2,688
Nov 17, 2 AM $ 0.000825
-0.36%
$ 669,837 $ 2,778
Nov 17, 1 AM $ 0.00083
+0.89%
$ 673,812 $ 2,914
Nov 17, 12 AM $ 0.000818
-0.17%
$ 664,338 $ 3,032
Nov 16, 11 PM $ 0.000818
+0.59%
$ 664,315 $ 3,129
Nov 16, 10 PM $ 0.000813
+0.55%
$ 660,283 $ 3,278
Nov 16, 9 PM $ 0.000816
-0.74%
$ 662,982 $ 3,390
Nov 16, 8 PM $ 0.000816
-0.29%
$ 662,444 $ 3,569
Nov 16, 7 PM $ 0.00081
-1.01%
$ 657,493 $ 3,694
Nov 16, 6 PM $ 0.000805
-0.41%
$ 653,445 $ 3,819
Nov 16, 5 PM $ 0.000805
-0.52%
$ 653,996 $ 3,848
Nov 16, 4 PM $ 0.000814
-2.17%
$ 660,887 $ 3,994
Nov 16, 3 PM $ 0.000836
+1.03%
$ 678,616 $ 4,054
Nov 16, 2 PM $ 0.000829
-0.44%
$ 673,191 $ 4,081
Nov 16, 1 PM $ 0.000832
-0.29%
$ 675,817 $ 4,109
Nov 16, 12 PM $ 0.000826
-0.56%
$ 671,017 $ 4,082
Nov 16, 11 AM $ 0.000848
+0.41%
$ 688,886 $ 4,219
Nov 16, 10 AM $ 0.000851
+1.25%
$ 691,019 $ 4,264
Nov 16, 9 AM $ 0.000841
-0.28%
$ 683,236 $ 4,109
Nov 16, 8 AM $ 0.000842
+0.62%
$ 683,855 $ 4,168
Nov 16, 7 AM $ 0.000841
-0.26%
$ 683,005 $ 3,713
Nov 16, 6 AM $ 0.00084
+0.36%
$ 682,393 $ 3,718
Nov 16, 5 AM $ 0.000834
+0.47%
$ 677,381 $ 3,718
Nov 16, 4 AM $ 0.000835
+0.63%
$ 678,066 $ 3,609
Nov 16, 3 AM $ 0.000827
+0.48%
$ 671,890 $ 3,663
Nov 16, 2 AM $ 0.000816
-0.23%
$ 662,695 $ 3,618
Nov 16, 1 AM $ 0.000824
+0.24%
$ 668,951 $ 3,601
Nov 16, 12 AM $ 0.000825
+0.36%
$ 669,965 $ 3,588
Nov 15, 11 PM $ 0.000822
-0.16%
$ 667,254 $ 3,612
Nov 15, 10 PM $ 0.000822
-0.30%
$ 667,319 $ 3,604
Nov 15, 9 PM $ 0.000826
-0.43%
$ 670,528 $ 3,727
Nov 15, 8 PM $ 0.000834
-0.99%
$ 677,425 $ 3,748
Nov 15, 7 PM $ 0.000842
-0.06%
$ 683,780 $ 3,760
Nov 15, 6 PM $ 0.000843
+0.22%
$ 684,866 $ 3,828
Nov 15, 5 PM $ 0.000843
+1.55%
$ 684,328 $ 3,844
Nov 15, 4 PM $ 0.000837
+0.29%
$ 679,616 $ 3,837
Nov 15, 3 PM $ 0.000835
+0.23%
$ 678,280 $ 3,936
Nov 15, 2 PM $ 0.000837
+0.38%
$ 679,261 $ 4,082
Nov 15, 1 PM $ 0.000828
+0.08%
$ 672,258 $ 4,208
Nov 15, 12 PM $ 0.000835
-0.54%
$ 678,299 $ 4,265
Nov 15, 11 AM $ 0.000842
+0.67%
$ 683,543 $ 4,183
Nov 15, 10 AM $ 0.000836
-0.28%
$ 678,449 $ 4,257
Nov 15, 9 AM $ 0.000839
-0.33%
$ 681,487 $ 4,338