MooMoo Token Historical Data

MOO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000846
-0.24%
$ 686,622 $ 4,276
Nov 15, 7 AM $ 0.000847
-0.41%
$ 687,481 $ 4,248
Nov 15, 6 AM $ 0.000848
+0.00%
$ 688,194 $ 4,089
Nov 12, 1 PM $ 0.000902
+0.00%
$ 732,617 $ 3,189
Nov 12, 12 PM $ 0.000901
-0.07%
$ 732,015 $ 3,597
Nov 12, 11 AM $ 0.000902
+0.46%
$ 732,185 $ 5,427
Nov 12, 10 AM $ 0.00089
-0.30%
$ 722,628 $ 5,872
Nov 12, 9 AM $ 0.000889
+0.96%
$ 721,936 $ 5,843
Nov 12, 8 AM $ 0.000872
-0.88%
$ 708,362 $ 6,585
Nov 12, 7 AM $ 0.000876
-0.14%
$ 711,178 $ 6,455
Nov 12, 6 AM $ 0.000873
+0.04%
$ 708,789 $ 6,464
Nov 12, 5 AM $ 0.000864
-0.07%
$ 701,580 $ 6,736
Nov 12, 4 AM $ 0.000865
+0.10%
$ 702,201 $ 6,547
Nov 12, 3 AM $ 0.000861
-0.26%
$ 698,847 $ 6,665
Nov 12, 2 AM $ 0.000866
+0.30%
$ 703,574 $ 6,575
Nov 12, 1 AM $ 0.000859
-0.48%
$ 697,150 $ 6,582
Nov 12, 12 AM $ 0.000862
-0.98%
$ 699,682 $ 6,573
Nov 11, 11 PM $ 0.000874
+0.07%
$ 709,845 $ 6,630
Nov 11, 10 PM $ 0.00087
-0.72%
$ 706,362 $ 6,777
Nov 11, 9 PM $ 0.000872
-0.58%
$ 708,094 $ 6,692
Nov 11, 8 PM $ 0.000873
-0.65%
$ 708,844 $ 6,697
Nov 11, 7 PM $ 0.000881
+0.14%
$ 715,556 $ 6,258
Nov 11, 6 PM $ 0.000882
+0.06%
$ 716,397 $ 6,367
Nov 11, 5 PM $ 0.000886
+0.22%
$ 719,531 $ 6,442
Nov 11, 4 PM $ 0.000889
+1.09%
$ 722,170 $ 6,330
Nov 11, 3 PM $ 0.000889
+0.51%
$ 722,159 $ 5,462
Nov 11, 2 PM $ 0.000886
-0.08%
$ 719,088 $ 4,905
Nov 11, 1 PM $ 0.000887
+0.52%
$ 720,123 $ 5,315
Nov 11, 12 PM $ 0.000884
+0.81%
$ 717,634 $ 4,871
Nov 11, 11 AM $ 0.000873
+0.56%
$ 708,855 $ 3,433
Nov 11, 10 AM $ 0.000866
+0.00%
$ 702,944 $ 3,194
Nov 11, 9 AM $ 0.000865
-0.50%
$ 702,382 $ 6,078
Nov 11, 8 AM $ 0.000883
-0.65%
$ 716,930 $ 5,746
Nov 11, 7 AM $ 0.000887
+0.27%
$ 720,535 $ 5,581
Nov 11, 6 AM $ 0.000884
+0.00%
$ 717,927 $ 6,418
Nov 11, 5 AM $ 0.000889
-1.25%
$ 721,887 $ 9,485
Nov 11, 4 AM $ 0.000902
-0.61%
$ 732,579 $ 10,824
Nov 11, 3 AM $ 0.000903
+1.13%
$ 733,128 $ 10,960
Nov 11, 2 AM $ 0.000887
-1.21%
$ 720,106 $ 10,687
Nov 11, 1 AM $ 0.000888
+0.46%
$ 720,749 $ 10,745
Nov 11, 12 AM $ 0.000888
-0.30%
$ 720,877 $ 10,577
Nov 10, 11 PM $ 0.000889
+1.01%
$ 721,791 $ 10,659
Nov 10, 10 PM $ 0.000878
-0.56%
$ 712,742 $ 10,529
Nov 10, 9 PM $ 0.000892
+0.46%
$ 724,299 $ 10,415
Nov 10, 8 PM $ 0.000888
+0.34%
$ 721,053 $ 10,705
Nov 10, 7 PM $ 0.000882
-0.73%
$ 716,189 $ 10,752
Nov 10, 6 PM $ 0.000894
+0.81%
$ 725,665 $ 10,679
Nov 10, 5 PM $ 0.000904
-0.16%
$ 734,101 $ 10,465
Nov 10, 4 PM $ 0.000904
+0.04%
$ 734,223 $ 10,628
Nov 10, 3 PM $ 0.000906
-1.10%
$ 735,377 $ 10,800