MooMoo Token Historical Data

MOO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000928
+0.32%
$ 753,404 $ 10,942
Nov 10, 1 PM $ 0.000915
+0.29%
$ 743,040 $ 10,931
Nov 10, 12 PM $ 0.000916
+0.44%
$ 743,698 $ 11,429
Nov 10, 11 AM $ 0.000916
+0.30%
$ 744,167 $ 12,401
Nov 10, 10 AM $ 0.000906
+0.52%
$ 735,355 $ 12,535
Nov 10, 9 AM $ 0.000897
-0.58%
$ 728,223 $ 9,538
Nov 10, 8 AM $ 0.000905
-0.07%
$ 734,655 $ 9,346
Nov 10, 7 AM $ 0.000902
+0.51%
$ 732,629 $ 9,397
Nov 10, 6 AM $ 0.000898
+0.26%
$ 729,414 $ 9,719
Nov 10, 5 AM $ 0.000901
+1.17%
$ 731,258 $ 6,428
Nov 10, 4 AM $ 0.000901
+0.47%
$ 731,858 $ 5,580
Nov 10, 3 AM $ 0.000897
-0.22%
$ 728,721 $ 5,462
Nov 10, 2 AM $ 0.000895
-0.05%
$ 726,635 $ 5,477
Nov 10, 1 AM $ 0.000899
+1.20%
$ 730,097 $ 5,452
Nov 10, 12 AM $ 0.000881
-0.27%
$ 715,309 $ 5,410
Nov 9, 11 PM $ 0.000885
+0.26%
$ 718,962 $ 5,379
Nov 9, 10 PM $ 0.000885
-0.06%
$ 718,747 $ 5,346
Nov 9, 9 PM $ 0.000886
+0.53%
$ 719,404 $ 5,356
Nov 9, 8 PM $ 0.000887
+0.77%
$ 720,521 $ 5,326
Nov 9, 7 PM $ 0.000876
+1.37%
$ 711,533 $ 5,225
Nov 9, 6 PM $ 0.000865
+0.06%
$ 702,373 $ 5,129
Nov 9, 5 PM $ 0.000871
+0.70%
$ 707,601 $ 5,120
Nov 9, 4 PM $ 0.000867
-0.01%
$ 703,782 $ 4,979
Nov 9, 3 PM $ 0.000852
-0.84%
$ 692,024 $ 4,895
Nov 9, 2 PM $ 0.000852
-0.01%
$ 691,569 $ 4,869
Nov 9, 1 PM $ 0.000846
+0.28%
$ 686,965 $ 4,826
Nov 9, 12 PM $ 0.00085
+3.06%
$ 690,559 $ 4,208
Nov 9, 11 AM $ 0.00082
-2.92%
$ 665,685 $ 3,682
Nov 9, 10 AM $ 0.000843
-0.48%
$ 684,481 $ 3,143
Nov 9, 9 AM $ 0.000853
+0.14%
$ 692,240 $ 3,137
Nov 9, 8 AM $ 0.000852
+0.93%
$ 692,069 $ 3,090
Nov 9, 7 AM $ 0.000847
+0.25%
$ 687,641 $ 3,048
Nov 9, 6 AM $ 0.000844
+1.14%
$ 685,085 $ 2,089
Nov 9, 5 AM $ 0.000831
+0.68%
$ 675,101 $ 1,954
Nov 9, 4 AM $ 0.000822
+0.17%
$ 667,151 $ 1,491
Nov 9, 3 AM $ 0.000823
-0.85%
$ 668,042 $ 1,443
Nov 9, 2 AM $ 0.000833
+0.54%
$ 676,330 $ 1,459
Nov 9, 1 AM $ 0.000826
-0.13%
$ 671,040 $ 1,457
Nov 9, 12 AM $ 0.000833
-0.14%
$ 676,073 $ 1,455
Nov 4, 7 PM $ 0.000809
+0.89%
$ 657,196 $ 1,965
Nov 4, 6 PM $ 0.000813
+0.00%
$ 660,059 $ 2,337
Nov 3, 7 AM $ 0.000898
+0.00%
$ 728,831 $ 1,772
Nov 3, 6 AM $ 0.000902
-0.78%
$ 732,025 $ 1,746
Nov 3, 5 AM $ 0.000907
-0.23%
$ 736,202 $ 1,950
Nov 3, 4 AM $ 0.000905
-1.72%
$ 735,177 $ 1,950
Nov 3, 3 AM $ 0.000934
-0.39%
$ 758,737 $ 1,977
Nov 3, 2 AM $ 0.000945
-0.49%
$ 766,952 $ 1,874
Nov 3, 1 AM $ 0.000951
-0.42%
$ 772,326 $ 1,896
Nov 3, 12 AM $ 0.000954
+0.80%
$ 774,984 $ 1,908
Nov 2, 11 PM $ 0.00094
-0.38%
$ 763,536 $ 1,891