MooMoo Token Historical Data

MOO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000944
+0.14%
$ 766,521 $ 1,885
Nov 2, 9 PM $ 0.000939
+0.38%
$ 762,086 $ 1,883
Nov 2, 8 PM $ 0.000932
+0.25%
$ 756,815 $ 1,867
Nov 2, 7 PM $ 0.000927
-0.10%
$ 752,432 $ 1,771
Nov 2, 6 PM $ 0.000926
+0.00%
$ 751,836 $ 1,854
Nov 2, 5 PM $ 0.000925
+0.33%
$ 751,442 $ 2,147
Nov 2, 4 PM $ 0.000927
+0.00%
$ 752,499 $ 2,209
Nov 2, 1 AM $ 0.000952
+0.00%
$ 773,403 $ 1,770
Nov 2, 12 AM $ 0.000958
+0.14%
$ 777,692 $ 1,811
Nov 1, 11 PM $ 0.000954
+0.15%
$ 775,037 $ 1,912
Nov 1, 10 PM $ 0.000954
-0.27%
$ 774,448 $ 1,994
Nov 1, 9 PM $ 0.000958
-0.02%
$ 778,192 $ 2,070
Nov 1, 8 PM $ 0.000956
+0.13%
$ 776,035 $ 2,297
Nov 1, 7 PM $ 0.000953
+0.35%
$ 773,648 $ 2,358
Nov 1, 6 PM $ 0.000949
-1.37%
$ 770,905 $ 2,405
Nov 1, 5 PM $ 0.000966
+0.16%
$ 784,629 $ 2,322
Nov 1, 4 PM $ 0.000959
+0.31%
$ 778,421 $ 2,372
Nov 1, 3 PM $ 0.000957
+0.81%
$ 777,241 $ 2,567
Nov 1, 2 PM $ 0.000955
+0.17%
$ 775,111 $ 2,768
Nov 1, 1 PM $ 0.00096
+0.50%
$ 779,267 $ 2,697
Nov 1, 12 PM $ 0.000953
-0.60%
$ 773,629 $ 2,747
Nov 1, 11 AM $ 0.000953
+0.22%
$ 774,041 $ 2,795
Nov 1, 10 AM $ 0.000953
-0.37%
$ 773,523 $ 2,837
Nov 1, 9 AM $ 0.000962
+0.67%
$ 781,387 $ 2,758
Nov 1, 8 AM $ 0.000955
-0.10%
$ 775,109 $ 2,797
Nov 1, 7 AM $ 0.000954
-0.02%
$ 774,584 $ 2,790
Nov 1, 6 AM $ 0.000962
+0.19%
$ 780,921 $ 2,782
Nov 1, 5 AM $ 0.000961
-0.42%
$ 779,977 $ 2,761
Nov 1, 4 AM $ 0.000961
+0.02%
$ 780,264 $ 2,773
Nov 1, 3 AM $ 0.000963
+0.74%
$ 781,970 $ 2,776
Nov 1, 2 AM $ 0.000958
-0.25%
$ 777,670 $ 2,803
Nov 1, 1 AM $ 0.000961
-0.27%
$ 779,935 $ 2,780
Nov 1, 12 AM $ 0.000963
-0.63%
$ 781,841 $ 2,779
Oct 31, 11 PM $ 0.000962
+0.00%
$ 781,192 $ 2,784
Oct 29, 11 PM $ 0.000985
-0.21%
$ 800,098 $ 2,568
Oct 29, 11 PM $ 0.000985
-0.21%
$ 800,098 $ 2,568
Oct 29, 10 PM $ 0.000988
+0.20%
$ 802,018 $ 2,923
Oct 29, 10 PM $ 0.000988
+0.20%
$ 802,018 $ 2,923
Oct 29, 9 PM $ 0.000986
+0.39%
$ 800,965 $ 3,151
Oct 29, 9 PM $ 0.000986
+0.39%
$ 800,965 $ 3,151
Oct 29, 8 PM $ 0.000975
-0.92%
$ 791,605 $ 3,252
Oct 29, 8 PM $ 0.000975
-0.92%
$ 791,605 $ 3,252
Oct 29, 7 PM $ 0.00098
-1.01%
$ 795,914 $ 3,406
Oct 29, 7 PM $ 0.00098
-1.01%
$ 795,914 $ 3,406
Oct 29, 6 PM $ 0.000997
+1.44%
$ 809,212 $ 3,394
Oct 29, 6 PM $ 0.000997
+1.44%
$ 809,212 $ 3,394
Oct 29, 5 PM $ 0.000983
-0.41%
$ 798,445 $ 3,369
Oct 29, 5 PM $ 0.000983
-0.41%
$ 798,445 $ 3,369
Oct 29, 4 PM $ 0.000994
-1.21%
$ 807,028 $ 3,419
Oct 29, 4 PM $ 0.000994
-1.21%
$ 807,028 $ 3,419