MooMoo Token Historical Data

MOO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.001
+0.25%
$ 815,490 $ 3,438
Oct 29, 3 PM $ 0.001
+0.25%
$ 815,490 $ 3,438
Oct 29, 2 PM $ 0.00101
-0.32%
$ 818,139 $ 3,446
Oct 29, 2 PM $ 0.00101
-0.32%
$ 818,139 $ 3,446
Oct 29, 1 PM $ 0.001
+1.40%
$ 812,732 $ 3,620
Oct 29, 1 PM $ 0.001
+1.40%
$ 812,732 $ 3,620
Oct 29, 12 PM $ 0.000989
+0.13%
$ 802,983 $ 3,443
Oct 29, 12 PM $ 0.000989
+0.13%
$ 802,983 $ 3,443
Oct 29, 11 AM $ 0.000977
+0.12%
$ 793,679 $ 3,496
Oct 29, 11 AM $ 0.000977
+0.12%
$ 793,679 $ 3,496
Oct 29, 10 AM $ 0.000967
-0.04%
$ 784,988 $ 3,663
Oct 29, 10 AM $ 0.000967
-0.04%
$ 784,988 $ 3,663
Oct 29, 9 AM $ 0.000967
-0.13%
$ 785,416 $ 3,682
Oct 29, 9 AM $ 0.000967
-0.13%
$ 785,416 $ 3,682
Oct 29, 8 AM $ 0.000973
-0.13%
$ 790,245 $ 3,733
Oct 29, 8 AM $ 0.000973
-0.13%
$ 790,245 $ 3,733
Oct 29, 7 AM $ 0.000973
+0.04%
$ 790,003 $ 3,826
Oct 29, 7 AM $ 0.000973
+0.04%
$ 790,003 $ 3,826
Oct 29, 6 AM $ 0.000972
+0.00%
$ 789,509 $ 3,783
Oct 29, 6 AM $ 0.000972
+0.00%
$ 789,509 $ 3,783
Oct 29, 3 AM $ 0.000968
+0.00%
$ 785,962 $ 3,560
Oct 29, 3 AM $ 0.000968
+0.00%
$ 785,962 $ 3,560
Oct 28, 5 AM $ 0.00097
+0.00%
$ 787,402 $ 3,017
Oct 28, 4 AM $ 0.00097
+0.01%
$ 787,439 $ 3,040
Oct 28, 3 AM $ 0.000966
-0.46%
$ 784,398 $ 3,160
Oct 28, 2 AM $ 0.000969
+0.05%
$ 786,741 $ 3,227
Oct 28, 1 AM $ 0.00096
-0.05%
$ 779,780 $ 3,276
Oct 28, 12 AM $ 0.000957
+0.27%
$ 776,944 $ 3,372
Oct 27, 11 PM $ 0.000955
-0.45%
$ 775,250 $ 3,478
Oct 27, 10 PM $ 0.00096
+0.36%
$ 779,704 $ 3,597
Oct 27, 9 PM $ 0.00096
+0.06%
$ 779,879 $ 3,671
Oct 27, 8 PM $ 0.000964
-0.40%
$ 782,615 $ 3,767
Oct 27, 7 PM $ 0.000966
+0.00%
$ 784,146 $ 3,900
Oct 27, 6 PM $ 0.000968
+0.16%
$ 785,614 $ 3,794
Oct 27, 5 PM $ 0.000973
+1.83%
$ 789,925 $ 3,828
Oct 27, 4 PM $ 0.000952
+1.25%
$ 772,708 $ 3,721
Oct 27, 3 PM $ 0.000936
-0.03%
$ 760,089 $ 3,390
Oct 27, 2 PM $ 0.000941
-0.05%
$ 764,037 $ 3,425
Oct 27, 1 PM $ 0.000938
-1.42%
$ 761,715 $ 3,588
Oct 27, 12 PM $ 0.000951
+0.27%
$ 772,421 $ 3,512
Oct 27, 11 AM $ 0.000952
+0.70%
$ 773,117 $ 3,286
Oct 27, 10 AM $ 0.000944
+0.36%
$ 766,601 $ 3,140
Oct 27, 9 AM $ 0.000946
-0.19%
$ 768,346 $ 3,124
Oct 27, 8 AM $ 0.000957
-0.77%
$ 776,949 $ 3,148
Oct 27, 7 AM $ 0.000967
-0.63%
$ 784,993 $ 3,412
Oct 27, 6 AM $ 0.00096
-0.19%
$ 779,779 $ 3,294
Oct 27, 5 AM $ 0.000958
-0.34%
$ 777,512 $ 3,379
Oct 27, 4 AM $ 0.000959
-0.17%
$ 778,830 $ 3,334
Oct 27, 3 AM $ 0.000956
-0.67%
$ 776,120 $ 3,184
Oct 27, 2 AM $ 0.000958
+0.00%
$ 777,804 $ 2,979