MooMoo Token Historical Data

MOO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000873
+0.00%
$ 708,957 $ 1,866
Oct 24, 1 PM $ 0.000874
+0.46%
$ 709,439 $ 2,066
Oct 24, 12 PM $ 0.000867
+0.24%
$ 703,797 $ 2,205
Oct 24, 11 AM $ 0.000866
+0.18%
$ 703,414 $ 2,338
Oct 24, 10 AM $ 0.000867
-0.46%
$ 704,120 $ 2,441
Oct 24, 9 AM $ 0.000877
+0.87%
$ 712,126 $ 2,643
Oct 24, 8 AM $ 0.000872
+0.05%
$ 708,159 $ 2,634
Oct 24, 7 AM $ 0.000873
-1.37%
$ 709,069 $ 2,682
Oct 24, 6 AM $ 0.000886
-0.09%
$ 719,423 $ 2,725
Oct 24, 5 AM $ 0.000888
+0.47%
$ 720,952 $ 2,873
Oct 24, 4 AM $ 0.000876
-0.23%
$ 711,617 $ 3,006
Oct 24, 3 AM $ 0.00088
+0.39%
$ 714,316 $ 3,146
Oct 24, 2 AM $ 0.000882
+0.24%
$ 716,485 $ 3,182
Oct 24, 1 AM $ 0.000881
+0.55%
$ 715,640 $ 3,341
Oct 24, 12 AM $ 0.000874
+0.02%
$ 710,076 $ 3,340
Oct 23, 11 PM $ 0.000871
+0.64%
$ 707,301 $ 3,332
Oct 23, 10 PM $ 0.000864
+0.28%
$ 701,704 $ 3,299
Oct 23, 9 PM $ 0.000868
+0.27%
$ 704,804 $ 3,184
Oct 23, 8 PM $ 0.000876
+0.48%
$ 711,700 $ 3,062
Oct 23, 7 PM $ 0.000874
+0.25%
$ 709,485 $ 2,938
Oct 23, 6 PM $ 0.00088
+1.42%
$ 714,182 $ 2,808
Oct 23, 5 PM $ 0.000874
+0.76%
$ 709,940 $ 2,654
Oct 23, 11 AM $ 0.000854
+0.00%
$ 693,447 $ 1,759
Oct 23, 8 AM $ 0.000844
+0.00%
$ 685,375 $ 2,214
Oct 23, 7 AM $ 0.000842
+0.51%
$ 683,764 $ 2,208
Oct 23, 6 AM $ 0.000838
+1.06%
$ 680,381 $ 2,105
Oct 23, 12 AM $ 0.000809
-0.21%
$ 657,192 $ 1,702
Oct 22, 11 PM $ 0.00081
+0.52%
$ 657,346 $ 1,830
Oct 22, 10 PM $ 0.000803
-0.11%
$ 651,649 $ 1,951
Oct 22, 9 PM $ 0.000806
-0.55%
$ 654,870 $ 2,070
Oct 22, 8 PM $ 0.000809
-0.49%
$ 656,695 $ 2,221
Oct 22, 7 PM $ 0.000818
+0.45%
$ 664,155 $ 2,360
Oct 22, 6 PM $ 0.000815
-0.35%
$ 662,026 $ 2,501
Oct 22, 5 PM $ 0.000825
+0.05%
$ 669,777 $ 2,645
Oct 22, 4 PM $ 0.00082
-0.51%
$ 665,885 $ 2,787
Oct 22, 3 PM $ 0.00082
-0.20%
$ 665,435 $ 2,930
Oct 22, 2 PM $ 0.000822
-1.38%
$ 667,564 $ 3,116
Oct 22, 1 PM $ 0.000832
-0.40%
$ 675,985 $ 3,190
Oct 22, 12 PM $ 0.000837
+0.57%
$ 679,826 $ 3,286
Oct 22, 11 AM $ 0.000833
+1.38%
$ 676,571 $ 3,415
Oct 22, 10 AM $ 0.000823
-1.38%
$ 668,591 $ 3,502
Oct 22, 9 AM $ 0.000841
+0.17%
$ 682,563 $ 3,012
Oct 22, 8 AM $ 0.000842
+0.39%
$ 683,684 $ 3,016
Oct 22, 7 AM $ 0.000841
+0.40%
$ 682,543 $ 3,030
Oct 22, 6 AM $ 0.000842
+0.56%
$ 683,535 $ 2,954
Oct 22, 5 AM $ 0.000841
-0.31%
$ 682,692 $ 2,815
Oct 22, 4 AM $ 0.000843
-0.25%
$ 684,323 $ 2,708
Oct 22, 3 AM $ 0.000845
-0.47%
$ 686,325 $ 2,705
Oct 22, 2 AM $ 0.000854
+0.25%
$ 693,283 $ 2,813
Oct 22, 1 AM $ 0.00085
+0.39%
$ 690,321 $ 2,964