MooMoo Token Historical Data

MOO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000841
-0.89%
$ 682,645 $ 3,091
Oct 21, 11 PM $ 0.000854
-0.84%
$ 693,778 $ 3,109
Oct 21, 10 PM $ 0.000862
-1.19%
$ 700,184 $ 3,141
Oct 21, 9 PM $ 0.000861
-1.61%
$ 698,844 $ 3,207
Oct 21, 8 PM $ 0.000872
-1.46%
$ 708,128 $ 3,245
Oct 21, 7 PM $ 0.000879
-0.82%
$ 713,366 $ 3,267
Oct 21, 6 PM $ 0.000891
-0.57%
$ 723,505 $ 3,280
Oct 21, 5 PM $ 0.000885
-1.82%
$ 718,996 $ 3,450
Oct 21, 4 PM $ 0.000903
+0.14%
$ 733,390 $ 3,470
Oct 21, 3 PM $ 0.000889
+1.74%
$ 721,524 $ 3,451
Oct 21, 2 PM $ 0.000857
+1.54%
$ 695,616 $ 3,307
Oct 21, 1 PM $ 0.000845
-0.97%
$ 686,107 $ 3,193
Oct 21, 12 PM $ 0.000849
-0.08%
$ 689,724 $ 3,237
Oct 21, 11 AM $ 0.000843
-0.88%
$ 684,187 $ 3,190
Oct 21, 10 AM $ 0.000838
-0.30%
$ 680,482 $ 3,295
Oct 21, 9 AM $ 0.000841
+0.04%
$ 682,965 $ 3,266
Oct 21, 8 AM $ 0.000837
-0.89%
$ 679,260 $ 3,234
Oct 21, 7 AM $ 0.000837
+0.02%
$ 679,936 $ 3,262
Oct 21, 6 AM $ 0.000838
+0.36%
$ 680,214 $ 3,289
Oct 21, 5 AM $ 0.000836
+0.17%
$ 678,435 $ 3,413
Oct 21, 4 AM $ 0.000836
-1.50%
$ 678,928 $ 3,535
Oct 21, 3 AM $ 0.000847
-0.49%
$ 687,409 $ 3,634
Oct 21, 2 AM $ 0.000845
-1.18%
$ 686,326 $ 3,515
Oct 21, 1 AM $ 0.000855
-1.17%
$ 694,028 $ 3,362
Oct 21, 12 AM $ 0.00086
-0.73%
$ 698,612 $ 3,265
Oct 20, 11 PM $ 0.000864
-0.74%
$ 701,352 $ 3,131
Oct 20, 10 PM $ 0.000863
-0.10%
$ 700,955 $ 3,053
Oct 20, 9 PM $ 0.000862
-0.39%
$ 700,294 $ 3,029
Oct 20, 8 PM $ 0.000858
-0.28%
$ 696,881 $ 3,026
Oct 20, 7 PM $ 0.000852
-0.51%
$ 691,644 $ 3,005
Oct 20, 6 PM $ 0.000845
-0.41%
$ 686,095 $ 2,989
Oct 20, 5 PM $ 0.000844
-0.58%
$ 685,220 $ 2,687
Oct 20, 4 PM $ 0.000852
-1.71%
$ 692,154 $ 2,691
Oct 20, 3 PM $ 0.000862
-0.58%
$ 700,121 $ 2,911
Oct 20, 2 PM $ 0.000862
-1.19%
$ 699,779 $ 2,766
Oct 20, 1 PM $ 0.000864
-0.75%
$ 701,600 $ 2,639
Oct 20, 12 PM $ 0.000866
-0.43%
$ 703,082 $ 2,825
Oct 20, 11 AM $ 0.000863
-0.62%
$ 700,744 $ 2,669
Oct 20, 10 AM $ 0.000868
-0.38%
$ 704,896 $ 2,443
Oct 18, 8 PM $ 0.000823
+0.00%
$ 668,034 $ 1,627
Oct 18, 7 PM $ 0.000821
+0.05%
$ 666,888 $ 1,621
Oct 18, 6 PM $ 0.000819
+0.05%
$ 665,184 $ 2,092
Oct 18, 5 PM $ 0.000817
+1.13%
$ 663,019 $ 2,213
Oct 18, 4 PM $ 0.000809
-0.56%
$ 656,918 $ 2,126
Oct 18, 3 PM $ 0.000814
+0.03%
$ 661,330 $ 2,142
Oct 18, 2 PM $ 0.000811
-0.38%
$ 658,408 $ 2,144
Oct 18, 1 PM $ 0.000813
+0.04%
$ 660,542 $ 2,143
Download