MooMoo Token Historical Data

MOO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000494
+0.45%
$ 400,790 $ 2,910
Mar 18, 4 PM $ 0.000491
-0.28%
$ 398,897 $ 2,845
Mar 18, 3 PM $ 0.000494
-0.05%
$ 400,767 $ 2,887
Mar 18, 2 PM $ 0.000497
-0.49%
$ 403,226 $ 2,869
Mar 18, 1 PM $ 0.000499
+0.29%
$ -- $ 2,887
Mar 18, 12 PM $ 0.000506
-0.86%
$ 410,770 $ 2,910
Mar 18, 11 AM $ 0.000517
-0.26%
$ 419,894 $ 3,017
Mar 18, 10 AM $ 0.000519
+0.00%
$ 421,626 $ 3,029
Mar 18, 9 AM $ 0.000521
+0.13%
$ 422,754 $ 3,074
Mar 18, 8 AM $ 0.000514
+0.17%
$ 417,472 $ 3,078
Mar 18, 7 AM $ 0.000515
-0.06%
$ 418,278 $ 2,926
Mar 18, 6 AM $ 0.000519
+0.45%
$ 421,274 $ 2,950
Mar 18, 5 AM $ 0.000517
+0.06%
$ 419,781 $ 3,023
Mar 18, 4 AM $ 0.000519
-1.12%
$ 421,749 $ 3,024
Mar 18, 3 AM $ 0.000518
-0.19%
$ 420,252 $ 3,083
Mar 18, 2 AM $ 0.000519
+0.01%
$ 421,269 $ 3,046
Mar 18, 1 AM $ 0.000518
-0.01%
$ 420,619 $ 3,047
Mar 18, 12 AM $ 0.000519
-0.75%
$ 421,657 $ 3,056
Mar 17, 11 PM $ 0.00052
-0.29%
$ 422,432 $ 3,058
Mar 17, 10 PM $ 0.000524
+0.23%
$ 425,680 $ 3,065
Mar 17, 9 PM $ 0.000525
+0.99%
$ 426,021 $ 3,085
Mar 17, 8 PM $ 0.000521
+0.06%
$ 423,257 $ 3,064
Mar 17, 7 PM $ 0.000526
+0.50%
$ 427,111 $ 3,048
Mar 17, 6 PM $ 0.000521
+0.70%
$ 422,821 $ 3,075
Mar 17, 5 PM $ 0.000518
-0.07%
$ 420,744 $ 3,013
Mar 17, 4 PM $ 0.000517
+0.58%
$ 419,725 $ 3,058
Mar 17, 3 PM $ 0.000516
-0.87%
$ 418,793 $ 3,043
Mar 17, 2 PM $ 0.000516
+0.26%
$ 419,029 $ 3,041
Mar 17, 1 PM $ 0.000517
+1.31%
$ 420,058 $ 3,086
Mar 17, 12 PM $ 0.000512
+0.39%
$ 415,682 $ 3,086
Mar 17, 11 AM $ 0.000513
+0.70%
$ 416,230 $ 3,033
Mar 17, 10 AM $ 0.000512
-0.30%
$ 416,001 $ 3,028
Mar 17, 9 AM $ 0.000516
-0.45%
$ 418,813 $ 3,082
Mar 17, 8 AM $ 0.000519
+0.57%
$ 421,684 $ 3,108
Mar 17, 7 AM $ 0.000518
+0.89%
$ 420,273 $ 3,086
Mar 17, 6 AM $ 0.000514
+1.03%
$ 417,299 $ 3,066
Mar 17, 5 AM $ 0.00051
+0.24%
$ 414,491 $ 2,989
Mar 17, 4 AM $ 0.000514
+0.75%
$ 417,396 $ 3,005
Mar 17, 3 AM $ 0.000517
-0.98%
$ 419,409 $ 3,023
Mar 17, 2 AM $ 0.000519
-0.65%
$ 421,095 $ 3,050
Mar 17, 1 AM $ 0.000519
-0.56%
$ 421,798 $ 3,040
Mar 17, 12 AM $ 0.000524
-0.49%
$ 425,083 $ 3,030
Mar 16, 11 PM $ 0.000521
-0.76%
$ 423,082 $ 3,051
Mar 16, 10 PM $ 0.000528
+1.24%
$ 428,490 $ 3,098
Mar 16, 9 PM $ 0.000522
+0.38%
$ 423,590 $ 3,076
Mar 16, 8 PM $ 0.000519
+1.14%
$ 421,815 $ 3,027
Mar 16, 7 PM $ 0.000517
+1.14%
$ 419,884 $ 3,006
Mar 16, 6 PM $ 0.000514
+0.95%
$ 417,604 $ 2,980
Mar 16, 5 PM $ 0.000508
+0.00%
$ 412,896 $ 2,970
Mar 16, 4 PM $ 0.000509
-0.11%
$ 413,674 $ 2,976