MooMoo Token Historical Data

MOO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000512
+1.45%
$ 415,520 $ 2,961
Mar 16, 2 PM $ 0.000515
+1.07%
$ 418,468 $ 2,929
Mar 16, 1 PM $ 0.000508
+0.05%
$ 412,414 $ 2,924
Mar 16, 12 PM $ 0.000507
-0.18%
$ 411,454 $ 2,923
Mar 16, 11 AM $ 0.00051
+0.89%
$ 414,111 $ 2,911
Mar 16, 10 AM $ 0.000506
+0.37%
$ 410,622 $ 2,887
Mar 16, 9 AM $ 0.000503
-0.03%
$ 408,263 $ 2,882
Mar 16, 8 AM $ 0.000506
+0.23%
$ 410,615 $ 2,904
Mar 16, 7 AM $ 0.000504
-0.51%
$ 409,311 $ 2,925
Mar 16, 6 AM $ 0.000503
-1.15%
$ 408,536 $ 2,923
Mar 16, 5 AM $ 0.000505
+0.72%
$ 409,699 $ 2,936
Mar 16, 4 AM $ 0.000504
+0.16%
$ 409,032 $ 2,892
Mar 16, 3 AM $ 0.000497
+0.54%
$ 403,673 $ 2,891
Mar 16, 2 AM $ 0.0005
+0.75%
$ 405,923 $ 2,855
Mar 16, 1 AM $ 0.000498
-0.04%
$ 404,575 $ 2,841
Mar 16, 12 AM $ 0.000503
+0.81%
$ 408,379 $ 2,866
Mar 15, 11 PM $ 0.000502
+0.75%
$ 407,809 $ 2,904
Mar 15, 10 PM $ 0.000487
-0.36%
$ 395,813 $ 2,878
Mar 15, 9 PM $ 0.00048
-0.12%
$ 389,371 $ 2,834
Mar 15, 8 PM $ 0.000477
-0.51%
$ 387,054 $ 2,772
Mar 15, 7 PM $ 0.000479
+0.02%
$ 388,633 $ 2,752
Mar 15, 6 PM $ 0.000481
+1.14%
$ 390,566 $ 2,797
Mar 15, 5 PM $ 0.000474
+0.00%
$ 385,286 $ 2,799
Mar 15, 4 PM $ 0.000475
-0.56%
$ 385,848 $ 2,793
Mar 15, 3 PM $ 0.000476
+0.18%
$ 386,181 $ 2,829
Mar 15, 2 PM $ 0.000477
+0.67%
$ 387,240 $ 2,825
Mar 15, 1 PM $ 0.000478
+0.02%
$ 387,749 $ 2,949
Mar 15, 12 PM $ 0.00048
+0.26%
$ 389,894 $ 3,038
Mar 15, 11 AM $ 0.00048
+0.34%
$ 390,028 $ 3,098
Mar 15, 10 AM $ 0.000481
+0.50%
$ 390,675 $ 3,096
Mar 15, 9 AM $ 0.000481
+0.87%
$ 390,530 $ 3,335
Mar 15, 8 AM $ 0.000476
+0.15%
$ 386,842 $ 3,342
Mar 15, 7 AM $ 0.000476
+0.13%
$ 386,906 $ 3,572
Mar 15, 6 AM $ 0.000477
-0.02%
$ 387,300 $ 3,562
Mar 15, 5 AM $ 0.000478
+0.54%
$ 387,887 $ 3,860
Mar 15, 4 AM $ 0.000478
+0.97%
$ 387,960 $ 3,845
Mar 15, 3 AM $ 0.000478
+0.38%
$ 387,970 $ 3,990
Mar 15, 2 AM $ 0.000475
+0.51%
$ 385,682 $ 4,079
Mar 15, 1 AM $ 0.000474
-0.02%
$ 384,575 $ 4,361
Mar 15, 12 AM $ 0.000477
+0.49%
$ 387,347 $ 4,361
Mar 14, 11 PM $ 0.000473
+0.47%
$ 384,269 $ 4,562
Mar 14, 10 PM $ 0.000473
+0.73%
$ 384,012 $ 4,557
Mar 14, 9 PM $ 0.000471
+0.37%
$ 382,607 $ 4,542
Mar 14, 8 PM $ 0.000471
+0.38%
$ 382,467 $ 4,743
Mar 14, 7 PM $ 0.000469
+0.03%
$ 380,869 $ 4,763
Mar 14, 6 PM $ 0.00047
+0.11%
$ 381,929 $ 5,100
Mar 14, 5 PM $ 0.000473
+0.58%
$ 383,767 $ 5,058
Mar 14, 4 PM $ 0.00047
+0.56%
$ 381,724 $ 5,261
Mar 14, 3 PM $ 0.000468
+0.17%
$ 380,298 $ 5,450
Mar 14, 2 PM $ 0.000469
-0.35%
$ 380,444 $ 5,475