MooMoo Token Historical Data

MOO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000474
+0.47%
$ 385,059 $ 5,563
Mar 14, 12 PM $ 0.00047
-0.37%
$ 381,517 $ 5,621
Mar 14, 11 AM $ 0.000469
-0.31%
$ 380,656 $ 5,661
Mar 14, 10 AM $ 0.000468
-0.96%
$ 380,192 $ 5,971
Mar 14, 9 AM $ 0.000471
-0.01%
$ 382,720 $ 6,143
Mar 14, 8 AM $ 0.000471
-0.75%
$ 382,804 $ 6,169
Mar 14, 7 AM $ 0.000471
+0.16%
$ 382,113 $ 6,420
Mar 14, 6 AM $ 0.000475
+0.62%
$ 385,886 $ 6,431
Mar 14, 5 AM $ 0.000474
-0.84%
$ 384,808 $ 6,645
Mar 14, 4 AM $ 0.000475
-0.69%
$ 385,510 $ 6,838
Mar 14, 3 AM $ 0.000475
+0.45%
$ 385,575 $ 6,742
Mar 14, 2 AM $ 0.000479
+0.07%
$ 388,864 $ 6,988
Mar 14, 1 AM $ 0.000475
+0.07%
$ 385,936 $ 6,860
Mar 14, 12 AM $ 0.000474
+0.01%
$ 384,735 $ 6,951
Mar 13, 11 PM $ 0.000476
+0.73%
$ 386,603 $ 6,995
Mar 13, 10 PM $ 0.000473
-0.63%
$ 384,139 $ 7,135
Mar 13, 9 PM $ 0.000477
-1.13%
$ 387,709 $ 7,496
Mar 13, 8 PM $ 0.000477
+0.06%
$ 387,436 $ 7,377
Mar 13, 7 PM $ 0.000477
-0.91%
$ 386,928 $ 7,631
Mar 13, 6 PM $ 0.000483
+0.31%
$ 392,031 $ 7,386
Mar 13, 5 PM $ 0.000486
-0.11%
$ 394,917 $ 7,643
Mar 13, 4 PM $ 0.000485
-0.88%
$ 393,499 $ 7,604
Mar 13, 3 PM $ 0.000492
-0.73%
$ 399,122 $ 7,492
Mar 13, 2 PM $ 0.000498
+0.27%
$ 404,588 $ 7,703
Mar 13, 1 PM $ 0.000489
-0.06%
$ 397,358 $ 7,958
Mar 13, 12 PM $ 0.000489
+0.35%
$ 396,816 $ 7,606
Mar 13, 11 AM $ 0.00049
+0.75%
$ 397,631 $ 7,928
Mar 13, 10 AM $ 0.000487
+1.73%
$ 395,702 $ 7,690
Mar 13, 9 AM $ 0.000484
+0.49%
$ 392,948 $ 7,832
Mar 13, 8 AM $ 0.000489
+1.30%
$ 397,197 $ 7,725
Mar 13, 7 AM $ 0.000487
+0.72%
$ 395,599 $ 7,563
Mar 13, 6 AM $ 0.000487
-0.69%
$ 395,273 $ 7,770
Mar 13, 5 AM $ 0.000489
-0.02%
$ 396,850 $ 7,902
Mar 13, 4 AM $ 0.000488
+0.20%
$ 396,460 $ 7,825
Mar 13, 3 AM $ 0.00049
+0.29%
$ 397,472 $ 8,079
Mar 13, 2 AM $ 0.000491
-0.49%
$ 398,495 $ 7,868
Mar 13, 1 AM $ 0.000488
-0.66%
$ 395,866 $ 8,179
Mar 13, 12 AM $ 0.00048
+1.59%
$ 389,952 $ 7,925
Mar 12, 11 PM $ 0.000472
+0.95%
$ 382,961 $ 8,108
Mar 12, 10 PM $ 0.000472
+0.05%
$ 382,876 $ 7,792
Mar 12, 9 PM $ 0.000475
+0.79%
$ 385,945 $ 7,815
Mar 12, 8 PM $ 0.000473
-0.21%
$ 384,305 $ 7,863
Mar 12, 7 PM $ 0.000472
+0.58%
$ 383,043 $ 7,678
Mar 12, 6 PM $ 0.00047
-0.13%
$ 381,563 $ 7,685
Mar 12, 5 PM $ 0.000471
-0.48%
$ 382,314 $ 7,581
Mar 12, 4 PM $ 0.000468
-1.13%
$ 379,833 $ 7,596
Mar 12, 3 PM $ 0.000465
+0.08%
$ 377,903 $ 7,830
Mar 12, 2 PM $ 0.000473
+1.02%
$ 383,815 $ 7,786
Mar 12, 1 PM $ 0.000467
-0.05%
$ 379,195 $ 7,721
Mar 12, 12 PM $ 0.000466
+0.01%
$ 378,068 $ 7,796