Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Mutual Token Historical Data

NXM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $26.04
-0.02%
$176.01 million $873,564
Jun 29, 2023 $26.04
-0.07%
$175.99 million $873,466
Jun 28, 2023 $26.06
+0.05%
$176.14 million $874,228
Jun 27, 2023 $26.03
-0.04%
$175.97 million $873,371
Jun 26, 2023 $26.04
-0.08%
$176 million $873,528
Jun 25, 2023 $26.06
+0.02%
$176.12 million $874,127
Jun 24, 2023 $26.02
-0.08%
$175.88 million $872,911
Jun 23, 2023 $26.05
+0.07%
$176.09 million $873,961
Jun 22, 2023 $26.05
-0.08%
$176.06 million $873,840
Jun 21, 2023 $26.03
-0.04%
$175.93 million $873,165
Jun 20, 2023 $26.01
+0.18%
$175.84 million $872,720
Jun 19, 2023 $25.98
-0.27%
$175.61 million $871,605
Jun 18, 2023 $26.06
+0.06%
$176.12 million $874,132
Jun 17, 2023 $26.05
+0.07%
$176.05 million $873,779
Jun 16, 2023 $26.03
+0.01%
$175.93 million $873,185
Jun 15, 2023 $26.02
-0.02%
$175.91 million $873,053
Jun 14, 2023 $26.03
+0.07%
$175.96 million $873,310
Jun 13, 2023 $26.01
-0.42%
$175.83 million $866,475
Jun 12, 2023 $26.13
-0.63%
$176.63 million $921,161
Jun 11, 2023 $26.28
-0.20%
$177.68 million $878,191
Jun 10, 2023 $26.33
-4.60%
$178.01 million $966,110
Jun 9, 2023 $27.58
-0.53%
$186.46 million $997,050
Jun 8, 2023 $27.74
+0.89%
$187.53 million $891,882
Jun 7, 2023 $27.48
-2.67%
$185.75 million $1.01 million
Jun 6, 2023 $28.21
+3.82%
$190.73 million $891,651
Jun 5, 2023 $27.19
-4.27%
$183.83 million $930,305
Jun 4, 2023 $28.4
-0.18%
$191.95 million $1 million
Jun 3, 2023 $28.45
-0.53%
$192.34 million $949,653
Jun 2, 2023 $28.59
+2.46%
$193.29 million $989,182
Jun 1, 2023 $27.92
-0.67%
$188.71 million $986,278
May 31, 2023 $28.09
-1.52%
$189.92 million $942,353
May 30, 2023 $28.52
+0.32%
$192.82 million $935,518
May 29, 2023 $28.43
-1.47%
$192.19 million $999,471
May 28, 2023 $28.85
+2.86%
$195 million $993,663
May 27, 2023 $28.03
+1.66%
$189.51 million $929,530
May 26, 2023 $27.62
+1.62%
$186.74 million $828,153
May 25, 2023 $27.19
-0.21%
$183.79 million $1.87 million
May 24, 2023 $27.25
-2.15%
$184.23 million $888,462
May 23, 2023 $27.85
+2.49%
$188.25 million $882,384
May 22, 2023 $27.18
-0.34%
$183.75 million $933,060
May 21, 2023 $27.29
-0.75%
$184.49 million $922,007
May 20, 2023 $27.5
+1.61%
$185.89 million $919,208
May 19, 2023 $27.07
+0.78%
$182.98 million $894,514
May 18, 2023 $26.86
-0.89%
$181.59 million $950,749
May 17, 2023 $27.12
+0.41%
$183.32 million $921,147
May 16, 2023 $27.02
+0.35%
$182.64 million $958,847
May 15, 2023 $26.93
-2.70%
$182.09 million $871,149
May 14, 2023 $27.67
-0.45%
$187.09 million $954,539
May 13, 2023 $27.78
+3.04%
$187.84 million $1.05 million
May 12, 2023 $26.97
-0.52%
$182.31 million $1.38 million