Nexus Mutual Token Historical Data

NXM
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $26.23
+0.16%
$177.32 million $880,087
Aug 18, 2023 $26.2
+0.01%
$177.08 million $878,922
Aug 17, 2023 $26.19
+0.42%
$176.99 million $878,482
Aug 16, 2023 $26.1
+0.22%
$176.41 million $875,586
Aug 15, 2023 $26.05
+0.13%
$176.06 million $873,847
Aug 14, 2023 $26.01
-0.04%
$175.83 million $872,663
Aug 13, 2023 $25.98
-0.28%
$175.62 million $871,649
Aug 12, 2023 $26.05
+0.11%
$176.08 million $873,914
Aug 11, 2023 $26.02
+0.01%
$175.88 million $872,927
Aug 10, 2023 $26.02
-0.03%
$175.85 million $872,772
Aug 9, 2023 $26.02
-0.03%
$175.89 million $873,002
Aug 8, 2023 $26.04
+0.08%
$175.98 million $873,440
Aug 7, 2023 $26.01
+0.01%
$175.79 million $872,469
Aug 6, 2023 $25.98
-0.27%
$175.59 million $871,510
Aug 5, 2023 $26.04
+0.12%
$176.04 million $873,721
Aug 4, 2023 $26.01
-0.09%
$175.82 million $872,659
Aug 3, 2023 $26.03
+0.06%
$175.95 million $873,301
Aug 2, 2023 $26.03
+0.27%
$175.94 million $873,215
Aug 1, 2023 $25.96
-0.29%
$175.47 million $870,923
Jul 31, 2023 $26.03
+0.00%
$175.97 million $873,384
Jul 30, 2023 $26.03
-0.12%
$175.95 million $873,280
Jul 29, 2023 $26.06
+0.02%
$176.15 million $874,267
Jul 28, 2023 $26.05
+0.10%
$176.09 million $873,979
Jul 27, 2023 $26.02
-0.16%
$175.85 million $872,785
Jul 26, 2023 $26.07
+0.07%
$176.19 million $874,449
Jul 25, 2023 $26.04
-0.05%
$176 million $873,511
Jul 24, 2023 $26.05
+0.08%
$176.06 million $873,816
Jul 23, 2023 $26.01
-0.18%
$175.83 million $872,656
Jul 22, 2023 $26.09
+0.12%
$176.34 million $875,214
Jul 21, 2023 $26.05
+0.00%
$176.11 million $874,082
Jul 20, 2023 $26.06
-0.03%
$176.14 million $874,226
Jul 19, 2023 $26.07
+0.13%
$176.23 million $874,663
Jul 18, 2023 $26.04
+0.01%
$176.03 million $873,657
Jul 17, 2023 $26.05
-0.18%
$176.09 million $873,978
Jul 16, 2023 $26.13
+0.34%
$176.61 million $876,542
Jul 15, 2023 $26.07
+0.07%
$176.23 million $874,639
Jul 14, 2023 $26.07
+0.28%
$176.22 million $874,597
Jul 13, 2023 $26
-0.16%
$175.77 million $872,387
Jul 12, 2023 $26.05
+0.00%
$176.05 million $873,761
Jul 11, 2023 $26.05
+0.03%
$176.06 million $873,819
Jul 10, 2023 $26.03
-0.07%
$175.96 million $873,309
Jul 9, 2023 $26.05
+0.09%
$176.07 million $873,886
Jul 8, 2023 $26.02
-0.14%
$175.9 million $873,013
Jul 7, 2023 $26.07
-0.20%
$176.23 million $874,646
Jul 6, 2023 $26.1
+0.19%
$176.41 million $875,545
Jul 5, 2023 $26.04
-0.15%
$175.98 million $873,421
Jul 4, 2023 $26.08
+0.10%
$176.26 million $874,790
Jul 3, 2023 $26.02
-0.05%
$175.85 million $872,791
Jul 2, 2023 $26.03
+0.00%
$175.93 million $873,145
Jul 1, 2023 $26.02
-0.06%
$175.88 million $872,931
Download