Nexus Mutual Token Historical Data

NXM
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 26.23
+0.16%
$ 177.32 million $ 880,087
Aug 18, 2023 $ 26.2
+0.01%
$ 177.08 million $ 878,922
Aug 17, 2023 $ 26.19
+0.42%
$ 176.99 million $ 878,482
Aug 16, 2023 $ 26.1
+0.22%
$ 176.41 million $ 875,586
Aug 15, 2023 $ 26.05
+0.13%
$ 176.06 million $ 873,847
Aug 14, 2023 $ 26.01
-0.04%
$ 175.83 million $ 872,663
Aug 13, 2023 $ 25.98
-0.28%
$ 175.62 million $ 871,649
Aug 12, 2023 $ 26.05
+0.11%
$ 176.08 million $ 873,914
Aug 11, 2023 $ 26.02
+0.01%
$ 175.88 million $ 872,927
Aug 10, 2023 $ 26.02
-0.03%
$ 175.85 million $ 872,772
Aug 9, 2023 $ 26.02
-0.03%
$ 175.89 million $ 873,002
Aug 8, 2023 $ 26.04
+0.08%
$ 175.98 million $ 873,440
Aug 7, 2023 $ 26.01
+0.01%
$ 175.79 million $ 872,469
Aug 6, 2023 $ 25.98
-0.27%
$ 175.59 million $ 871,510
Aug 5, 2023 $ 26.04
+0.12%
$ 176.04 million $ 873,721
Aug 4, 2023 $ 26.01
-0.09%
$ 175.82 million $ 872,659
Aug 3, 2023 $ 26.03
+0.06%
$ 175.95 million $ 873,301
Aug 2, 2023 $ 26.03
+0.27%
$ 175.94 million $ 873,215
Aug 1, 2023 $ 25.96
-0.29%
$ 175.47 million $ 870,923
Jul 31, 2023 $ 26.03
+0.00%
$ 175.97 million $ 873,384
Jul 30, 2023 $ 26.03
-0.12%
$ 175.95 million $ 873,280
Jul 29, 2023 $ 26.06
+0.02%
$ 176.15 million $ 874,267
Jul 28, 2023 $ 26.05
+0.10%
$ 176.09 million $ 873,979
Jul 27, 2023 $ 26.02
-0.16%
$ 175.85 million $ 872,785
Jul 26, 2023 $ 26.07
+0.07%
$ 176.19 million $ 874,449
Jul 25, 2023 $ 26.04
-0.05%
$ 176 million $ 873,511
Jul 24, 2023 $ 26.05
+0.08%
$ 176.06 million $ 873,816
Jul 23, 2023 $ 26.01
-0.18%
$ 175.83 million $ 872,656
Jul 22, 2023 $ 26.09
+0.12%
$ 176.34 million $ 875,214
Jul 21, 2023 $ 26.05
+0.00%
$ 176.11 million $ 874,082
Jul 20, 2023 $ 26.06
-0.03%
$ 176.14 million $ 874,226
Jul 19, 2023 $ 26.07
+0.13%
$ 176.23 million $ 874,663
Jul 18, 2023 $ 26.04
+0.01%
$ 176.03 million $ 873,657
Jul 17, 2023 $ 26.05
-0.18%
$ 176.09 million $ 873,978
Jul 16, 2023 $ 26.13
+0.34%
$ 176.61 million $ 876,542
Jul 15, 2023 $ 26.07
+0.07%
$ 176.23 million $ 874,639
Jul 14, 2023 $ 26.07
+0.28%
$ 176.22 million $ 874,597
Jul 13, 2023 $ 26
-0.16%
$ 175.77 million $ 872,387
Jul 12, 2023 $ 26.05
+0.00%
$ 176.05 million $ 873,761
Jul 11, 2023 $ 26.05
+0.03%
$ 176.06 million $ 873,819
Jul 10, 2023 $ 26.03
-0.07%
$ 175.96 million $ 873,309
Jul 9, 2023 $ 26.05
+0.09%
$ 176.07 million $ 873,886
Jul 8, 2023 $ 26.02
-0.14%
$ 175.9 million $ 873,013
Jul 7, 2023 $ 26.07
-0.20%
$ 176.23 million $ 874,646
Jul 6, 2023 $ 26.1
+0.19%
$ 176.41 million $ 875,545
Jul 5, 2023 $ 26.04
-0.15%
$ 175.98 million $ 873,421
Jul 4, 2023 $ 26.08
+0.10%
$ 176.26 million $ 874,790
Jul 3, 2023 $ 26.02
-0.05%
$ 175.85 million $ 872,791
Jul 2, 2023 $ 26.03
+0.00%
$ 175.93 million $ 873,145
Jul 1, 2023 $ 26.02
-0.06%
$ 175.88 million $ 872,931
Download