Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000687
+0.00%
$ 64,962 $ 206
May 1, 2026 $ 0.0000671
-0.02%
$ -- $ 117
Apr 24, 2026 $ 0.0000732
+4.83%
$ 69,285 $ 809
Apr 22, 2026 $ 0.0000659
+0.00%
$ 62,352 $ 842
Apr 4, 2026 $ 0.0000543
-0.61%
$ -- $ 247
Apr 3, 2026 $ 0.0000546
+0.06%
$ 51,668 $ 1,209
Mar 17, 2026 $ 0.0000735
+0.00%
$ -- $ 1,484
Mar 15, 2026 $ 0.0000583
+0.88%
$ -- $ 977
Mar 14, 2026 $ 0.0000577
-8.69%
$ 54,587 $ 1,194
Mar 13, 2026 $ 0.0000632
+0.88%
$ 59,748 $ 2,300
Mar 12, 2026 $ 0.0000552
-1.52%
$ 52,228 $ 1,031
Mar 11, 2026 $ 0.0000563
+1.66%
$ 53,220 $ 1,460
Mar 10, 2026 $ 0.0000547
+0.02%
$ -- $ 148
Mar 6, 2026 $ 0.0000566
-10.21%
$ -- $ 1,186
Mar 5, 2026 $ 0.0000624
-33.31%
$ 59,058 $ 5,416
Mar 4, 2026 $ 0.0000937
-22.19%
$ 88,620 $ 536,546
Feb 28, 2026 $ 0.0000463
+0.00%
$ -- $ 1
Dec 5, 2025 $ 0.0000879
+0.00%
$ -- $ 100
Nov 24, 2025 $ 0.0000869
+0.00%
$ 82,203 $ 121
Oct 7, 2025 $ 0.000199
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000196
+0.00%
$ -- $ 442
Aug 11, 2025 $ 0.000231
+0.00%
$ -- $ 1,288
Aug 9, 2025 $ 0.000234
+0.00%
$ -- $ 332
Jul 21, 2025 $ 0.000249
-0.04%
$ -- $ 76,325
Jul 20, 2025 $ 0.000249
+0.18%
$ 235,699 $ 88,980
Jul 19, 2025 $ 0.000249
-0.80%
$ 235,465 $ 82,340
Jul 18, 2025 $ 0.000251
-5.27%
$ 237,375 $ 85,781
Jul 17, 2025 $ 0.000267
-0.58%
$ 252,826 $ 72,532
Jul 16, 2025 $ 0.000269
+10.83%
$ 254,306 $ 87,291
Jul 15, 2025 $ 0.000242
-6.14%
$ 229,454 $ 81,694
Jul 14, 2025 $ 0.000258
-7.57%
$ 244,476 $ 91,359
Jul 13, 2025 $ 0.00028
+3.33%
$ 264,580 $ 84,075
Jul 12, 2025 $ 0.000271
-6.25%
$ 256,043 $ 86,280
Jul 11, 2025 $ 0.000289
-0.64%
$ 273,106 $ 88,017
Jul 10, 2025 $ 0.000281
-0.11%
$ 265,978 $ 86,838
Jul 9, 2025 $ 0.000281
+5.21%
$ 266,345 $ 113,244
Jul 8, 2025 $ 0.000267
+4.07%
$ 252,976 $ 268,755
Jul 7, 2025 $ 0.000257
-2.69%
$ 243,080 $ 78,504
Jul 6, 2025 $ 0.000264
+3.82%
$ 249,808 $ 79,643
Jul 5, 2025 $ 0.000254
-0.74%
$ 240,809 $ 84,507
Jul 4, 2025 $ 0.000256
-7.32%
$ 242,501 $ 63,260
Jul 3, 2025 $ 0.000277
-0.17%
$ 261,846 $ 61,166
Jul 2, 2025 $ 0.000277
+5.36%
$ 262,288 $ 61,732
Jul 1, 2025 $ 0.000263
-6.70%
$ 249,155 $ 58,296
Jun 30, 2025 $ 0.000282
+0.96%
$ 266,829 $ 61,548
Jun 29, 2025 $ 0.000279
+4.07%
$ 264,287 $ 59,636
Jun 28, 2025 $ 0.000268
+1.40%
$ 253,961 $ 49,235
Jun 27, 2025 $ 0.000265
+1.51%
$ 250,555 $ 63,253
Jun 26, 2025 $ 0.000261
-3.81%
$ 246,919 $ 60,874
Jun 25, 2025 $ 0.000271
-6.19%
$ 256,894 $ 60,083
Download