Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000488
+0.20%
$-- $11
May 6, 2026 $0.0000687
+0.00%
$-- $206
May 1, 2026 $0.0000671
-0.02%
$-- $117
Apr 24, 2026 $0.0000732
+4.83%
$69,285 $809
Apr 22, 2026 $0.0000659
+0.00%
$62,352 $842
Apr 4, 2026 $0.0000543
-0.61%
$-- $247
Apr 3, 2026 $0.0000546
+0.06%
$51,668 $1,209
Mar 17, 2026 $0.0000735
+0.00%
$-- $1,484
Mar 15, 2026 $0.0000583
+0.88%
$-- $977
Mar 14, 2026 $0.0000577
-8.69%
$54,587 $1,194
Mar 13, 2026 $0.0000632
+0.88%
$59,748 $2,300
Mar 12, 2026 $0.0000552
-1.52%
$52,228 $1,031
Mar 11, 2026 $0.0000563
+1.66%
$53,220 $1,460
Mar 10, 2026 $0.0000547
+0.02%
$-- $148
Mar 6, 2026 $0.0000566
-10.21%
$-- $1,186
Mar 5, 2026 $0.0000624
-33.31%
$59,058 $5,416
Mar 4, 2026 $0.0000937
-22.19%
$88,620 $536,546
Feb 28, 2026 $0.0000463
+0.00%
$-- $1
Dec 5, 2025 $0.0000879
+0.00%
$-- $100
Nov 24, 2025 $0.0000869
+0.00%
$82,203 $121
Oct 7, 2025 $0.000199
+0.00%
$-- $0
Sep 23, 2025 $0.000196
+0.00%
$-- $442
Aug 11, 2025 $0.000231
+0.00%
$-- $1,288
Aug 9, 2025 $0.000234
+0.00%
$-- $332
Jul 21, 2025 $0.000249
-0.04%
$-- $76,325
Jul 20, 2025 $0.000249
+0.18%
$235,699 $88,980
Jul 19, 2025 $0.000249
-0.80%
$235,465 $82,340
Jul 18, 2025 $0.000251
-5.27%
$237,375 $85,781
Jul 17, 2025 $0.000267
-0.58%
$252,826 $72,532
Jul 16, 2025 $0.000269
+10.83%
$254,306 $87,291
Jul 15, 2025 $0.000242
-6.14%
$229,454 $81,694
Jul 14, 2025 $0.000258
-7.57%
$244,476 $91,359
Jul 13, 2025 $0.00028
+3.33%
$264,580 $84,075
Jul 12, 2025 $0.000271
-6.25%
$256,043 $86,280
Jul 11, 2025 $0.000289
-0.64%
$273,106 $88,017
Jul 10, 2025 $0.000281
-0.11%
$265,978 $86,838
Jul 9, 2025 $0.000281
+5.21%
$266,345 $113,244
Jul 8, 2025 $0.000267
+4.07%
$252,976 $268,755
Jul 7, 2025 $0.000257
-2.69%
$243,080 $78,504
Jul 6, 2025 $0.000264
+3.82%
$249,808 $79,643
Jul 5, 2025 $0.000254
-0.74%
$240,809 $84,507
Jul 4, 2025 $0.000256
-7.32%
$242,501 $63,260
Jul 3, 2025 $0.000277
-0.17%
$261,846 $61,166
Jul 2, 2025 $0.000277
+5.36%
$262,288 $61,732
Jul 1, 2025 $0.000263
-6.70%
$249,155 $58,296
Jun 30, 2025 $0.000282
+0.96%
$266,829 $61,548
Jun 29, 2025 $0.000279
+4.07%
$264,287 $59,636
Jun 28, 2025 $0.000268
+1.40%
$253,961 $49,235
Jun 27, 2025 $0.000265
+1.51%
$250,555 $63,253
Jun 26, 2025 $0.000261
-3.81%
$246,919 $60,874
Download