Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000543
+0.00%
$ 51,366 $ 247
Apr 4, 11 AM $ 0.0000541
-0.29%
$ 51,163 $ 247
Apr 4, 10 AM $ 0.0000542
+0.22%
$ 51,287 $ 721
Apr 4, 9 AM $ 0.0000541
-0.11%
$ 51,208 $ 719
Apr 4, 8 AM $ 0.0000543
-0.01%
$ 51,332 $ 720
Apr 4, 7 AM $ 0.0000543
-0.01%
$ 51,364 $ 721
Apr 4, 6 AM $ 0.0000543
+0.15%
$ 51,393 $ 722
Apr 4, 5 AM $ 0.0000543
+0.05%
$ 51,398 $ 721
Apr 4, 4 AM $ 0.0000543
-0.13%
$ 51,328 $ 1,215
Apr 4, 3 AM $ 0.0000543
-0.04%
$ 51,329 $ 1,215
Apr 4, 2 AM $ 0.0000543
+0.23%
$ 51,360 $ 1,214
Apr 4, 1 AM $ 0.0000546
-0.09%
$ 51,614 $ 1,206
Apr 4, 12 AM $ 0.0000547
+0.07%
$ 51,713 $ 1,209
Apr 3, 11 PM $ 0.0000546
+0.18%
$ 51,668 $ 1,209
Apr 3, 10 PM $ 0.0000547
-0.22%
$ 51,714 $ 1,207
Apr 3, 9 PM $ 0.0000547
+0.22%
$ 51,780 $ 1,213
Apr 3, 8 PM $ 0.0000546
+0.09%
$ 51,692 $ 1,209
Apr 3, 7 PM $ 0.0000545
-0.19%
$ 51,538 $ 1,209
Apr 3, 6 PM $ 0.0000547
+0.21%
$ 51,705 $ 1,208
Apr 3, 5 PM $ 0.0000545
-0.38%
$ 51,517 $ 1,207
Apr 3, 4 PM $ 0.0000548
+0.17%
$ 51,815 $ 1,210
Apr 3, 3 PM $ 0.0000546
+0.00%
$ 51,638 $ 1,210
Mar 17, 5 AM $ 0.0000735
+0.00%
$ 69,563 $ 1,484
Mar 15, 10 AM $ 0.0000583
+0.15%
$ 55,136 $ 977
Mar 15, 9 AM $ 0.0000584
+0.40%
$ 55,211 $ 999
Mar 15, 8 AM $ 0.0000581
+0.02%
$ 55,004 $ 998
Mar 15, 7 AM $ 0.0000583
+0.15%
$ 55,108 $ 1,013
Mar 15, 6 AM $ 0.0000583
+0.01%
$ 55,133 $ 1,043
Mar 15, 5 AM $ 0.0000583
+0.25%
$ 55,124 $ 1,144
Mar 15, 4 AM $ 0.0000581
+0.51%
$ 55,002 $ 1,143
Mar 15, 3 AM $ 0.000058
-0.32%
$ 54,890 $ 1,137
Mar 15, 2 AM $ 0.0000581
+0.57%
$ 54,987 $ 1,245
Mar 15, 1 AM $ 0.0000579
+0.41%
$ 54,762 $ 1,237
Mar 15, 12 AM $ 0.0000578
-0.01%
$ 54,647 $ 1,190
Mar 14, 11 PM $ 0.0000577
+0.67%
$ 54,587 $ 1,194
Mar 14, 10 PM $ 0.0000573
+0.12%
$ 54,249 $ 1,204
Mar 14, 9 PM $ 0.0000593
-0.13%
$ 56,115 $ 1,202
Mar 14, 8 PM $ 0.0000597
-2.38%
$ 56,489 $ 1,360
Mar 14, 7 PM $ 0.0000612
+0.03%
$ 57,872 $ 1,707
Mar 14, 6 PM $ 0.0000611
-2.97%
$ 57,770 $ 2,289
Mar 14, 5 PM $ 0.000063
-0.08%
$ 59,599 $ 1,848
Mar 14, 4 PM $ 0.0000629
+0.14%
$ 59,500 $ 2,004
Mar 14, 3 PM $ 0.0000633
+0.31%
$ 59,871 $ 1,996
Mar 14, 2 PM $ 0.000064
-0.16%
$ 60,571 $ 2,054
Mar 14, 1 PM $ 0.0000642
+0.17%
$ 60,720 $ 1,951
Mar 14, 12 PM $ 0.000064
+0.06%
$ 60,572 $ 1,949
Mar 14, 11 AM $ 0.0000639
+0.09%
$ 60,431 $ 1,947
Mar 14, 10 AM $ 0.0000639
-0.16%
$ 60,476 $ 2,284
Mar 14, 9 AM $ 0.0000643
+0.02%
$ 60,806 $ 2,367
Mar 14, 8 AM $ 0.0000644
-0.38%
$ 60,896 $ 2,441
Download