Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00393
-15.98%
$ 3.78 million $ 316,782
May 15, 2024 $ 0.00444
+53.68%
$ 4.26 million $ 410,846
May 14, 2024 $ 0.00306
+65.74%
$ 2.93 million $ 140,027
May 13, 2024 $ 0.00182
-9.04%
$ 1.75 million $ 84,531
May 12, 2024 $ 0.00201
+10.85%
$ 1.93 million $ 64,241
May 11, 2024 $ 0.0018
-4.11%
$ 1.73 million $ 36,529
May 10, 2024 $ 0.00187
-14.42%
$ 1.8 million $ 87,286
May 9, 2024 $ 0.00236
+46.31%
$ 2.27 million $ 153,813
May 8, 2024 $ 0.00161
-4.79%
$ 1.55 million $ 162,354
May 7, 2024 $ 0.0017
-22.14%
$ 1.63 million $ 102,799
May 6, 2024 $ 0.00219
-6.31%
$ 2.1 million $ 104,331
May 5, 2024 $ 0.00234
-11.38%
$ 2.25 million $ 142,709
May 4, 2024 $ 0.00264
-2.10%
$ 2.53 million $ 167,579
May 3, 2024 $ 0.00264
-11.11%
$ 2.53 million $ 154,297
May 2, 2024 $ 0.00298
-2.78%
$ 2.87 million $ 190,333
May 1, 2024 $ 0.00306
-6.38%
$ 2.95 million $ 81,228
Apr 30, 2024 $ 0.00327
-5.24%
$ 3.14 million $ 126,982
Apr 29, 2024 $ 0.00345
-13.15%
$ 3.31 million $ 142,112
Apr 28, 2024 $ 0.00398
+40.19%
$ 3.83 million $ 251,366
Apr 27, 2024 $ 0.00283
-9.32%
$ 2.72 million $ 236,864
Apr 26, 2024 $ 0.00313
-23.68%
$ 3.01 million $ 141,482
Apr 25, 2024 $ 0.0041
+3.09%
$ 3.94 million $ 317,712
Apr 24, 2024 $ 0.00398
-11.36%
$ 3.82 million $ 100,969
Apr 23, 2024 $ 0.00437
-12.94%
$ 4.2 million $ 129,874
Apr 22, 2024 $ 0.00502
-0.72%
$ 4.82 million $ 219,013
Apr 21, 2024 $ 0.00505
+0.38%
$ 4.85 million $ 148,943
Apr 20, 2024 $ 0.00504
-4.61%
$ 4.84 million $ 148,056
Apr 19, 2024 $ 0.0053
-14.24%
$ 5.09 million $ 193,843
Apr 18, 2024 $ 0.00615
+22.34%
$ 5.91 million $ 391,491
Apr 17, 2024 $ 0.0049
-7.74%
$ 4.71 million $ 153,554
Apr 16, 2024 $ 0.00529
-4.35%
$ 5.08 million $ 150,892
Apr 15, 2024 $ 0.00548
-13.99%
$ 5.26 million $ 223,087
Apr 14, 2024 $ 0.00637
+26.44%
$ 6.12 million $ 219,674
Apr 13, 2024 $ 0.00506
-21.25%
$ 4.86 million $ 227,579
Apr 12, 2024 $ 0.00622
-19.11%
$ 5.97 million $ 332,960
Apr 11, 2024 $ 0.00774
+13.19%
$ 7.44 million $ 292,166
Apr 10, 2024 $ 0.00701
+9.02%
$ 6.74 million $ 452,277
Apr 9, 2024 $ 0.00645
-13.98%
$ 6.2 million $ 296,285
Apr 8, 2024 $ 0.00745
-13.50%
$ 7.15 million $ 599,892
Apr 7, 2024 $ 0.00851
-2.19%
$ 8.17 million $ 559,708
Apr 6, 2024 $ 0.00888
+1.21%
$ 8.53 million $ 591,836
Apr 5, 2024 $ 0.00877
-2.60%
$ 8.43 million $ 978,777
Apr 4, 2024 $ 0.00968
-32.58%
$ 9.29 million $ 1.46 million
Apr 3, 2024 $ 0.015
+57.58%
$ 14.37 million $ 1.77 million
Apr 2, 2024 $ 0.0091
-16.50%
$ 8.74 million $ 810,936
Apr 1, 2024 $ 0.0101
+7.94%
$ 10.44 million $ 1.65 million
Mar 31, 2024 $ 0.00959
-0.47%
$ 9.21 million $ 804,612
Mar 30, 2024 $ 0.00968
+4.18%
$ 9.3 million $ 1.02 million
Mar 29, 2024 $ 0.00961
-5.37%
$ 9.23 million $ 1.23 million
Mar 28, 2024 $ 0.0102
-22.77%
$ 9.84 million $ 1.16 million