Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.000325
-1.20%
$307,365 $19,102
May 5, 2025 $0.000338
+5.25%
$320,290 $20,971
May 4, 2025 $0.000322
-5.05%
$304,299 $20,748
May 3, 2025 $0.000339
-1.20%
$320,479 $24,021
May 2, 2025 $0.000343
+0.00%
$324,737 $19,871
May 1, 2025 $0.000343
-2.39%
$324,737 $35,934
Apr 30, 2025 $0.000352
-2.57%
$332,685 $24,047
Apr 29, 2025 $0.000363
-3.13%
$343,441 $36,069
Apr 28, 2025 $0.000374
+7.83%
$354,056 $47,835
Apr 27, 2025 $0.000347
-1.87%
$328,333 $30,953
Apr 26, 2025 $0.000354
-1.59%
$334,578 $35,151
Apr 25, 2025 $0.000359
-3.67%
$339,971 $26,784
Apr 24, 2025 $0.000373
+12.62%
$352,934 $37,944
Apr 23, 2025 $0.00033
+0.67%
$312,531 $39,245
Apr 22, 2025 $0.000327
-0.12%
$309,598 $87,818
Apr 21, 2025 $0.000328
+3.02%
$309,976 $72,878
Apr 20, 2025 $0.000318
-3.26%
$300,893 $72,242
Apr 19, 2025 $0.000329
-7.64%
$311,017 $77,236
Apr 18, 2025 $0.000356
+2.42%
$336,754 $83,100
Apr 17, 2025 $0.000347
-1.98%
$328,711 $76,182
Apr 16, 2025 $0.000354
+5.07%
$335,240 $65,571
Apr 15, 2025 $0.000337
-13.25%
$319,060 $23,179
Apr 14, 2025 $0.000377
-0.16%
$356,529 $68,325
Apr 13, 2025 $0.000377
-2.23%
$356,813 $71,231
Apr 12, 2025 $0.000387
+3.65%
$365,802 $72,080
Apr 11, 2025 $0.000373
+1.06%
$353,029 $45,698
Apr 10, 2025 $0.000366
-2.53%
$345,932 $42,632
Apr 9, 2025 $0.000375
+7.64%
$354,916 $38,686
Apr 8, 2025 $0.000348
-1.23%
$329,730 $22,969
Apr 7, 2025 $0.000353
+7.50%
$333,848 $22,404
Apr 6, 2025 $0.000328
-7.73%
$310,568 $12,145
Apr 5, 2025 $0.000356
-0.89%
$336,600 $7,006
Apr 4, 2025 $0.000359
+3.05%
$339,606 $12,928
Apr 3, 2025 $0.000365
-2.90%
$345,052 $12,335
Apr 2, 2025 $0.000376
-11.61%
$355,365 $19,569
Apr 1, 2025 $0.000425
+8.58%
$402,023 $12,931
Mar 31, 2025 $0.000393
+4.93%
$371,836 $11,494
Mar 30, 2025 $0.000374
+0.87%
$354,351 $5,897
Mar 29, 2025 $0.000371
-2.98%
$351,281 $10,196
Mar 28, 2025 $0.000383
-3.84%
$362,065 $10,233
Mar 27, 2025 $0.000398
+0.16%
$376,532 $13,081
Mar 26, 2025 $0.000397
-3.88%
$375,927 $17,091
Mar 25, 2025 $0.000413
+1.90%
$391,092 $11,561
Mar 24, 2025 $0.000406
+0.98%
$383,806 $16,781
Mar 23, 2025 $0.000402
+6.13%
$380,083 $8,831
Mar 22, 2025 $0.000378
+2.00%
$358,137 $5,306
Mar 21, 2025 $0.000371
+1.45M%
$351,123 $6,751
Mar 20, 2025 $0.0₇256
-7.91%
$24 $427,600
Mar 19, 2025 $0.0₇278
-27.03%
$26 $646,903
Mar 18, 2025 $0.0₇381
+22.90%
$36 $464,826