Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000325
-1.20%
$307,365 $19,102
May 5, 2025 $0.000338
+5.25%
$320,290 $20,971
May 4, 2025 $0.000322
-5.05%
$304,299 $20,748
May 3, 2025 $0.000339
-1.20%
$320,479 $24,021
May 2, 2025 $0.000343
+0.00%
$324,737 $19,871
May 1, 2025 $0.000343
-2.39%
$324,737 $35,934
Apr 30, 2025 $0.000352
-2.57%
$332,685 $24,047
Apr 29, 2025 $0.000363
-3.13%
$343,441 $36,069
Apr 28, 2025 $0.000374
+7.83%
$354,056 $47,835
Apr 27, 2025 $0.000347
-1.87%
$328,333 $30,953
Apr 26, 2025 $0.000354
-1.59%
$334,578 $35,151
Apr 25, 2025 $0.000359
-3.67%
$339,971 $26,784
Apr 24, 2025 $0.000373
+12.62%
$352,934 $37,944
Apr 23, 2025 $0.00033
+0.67%
$312,531 $39,245
Apr 22, 2025 $0.000327
-0.12%
$309,598 $87,818
Apr 21, 2025 $0.000328
+3.02%
$309,976 $72,878
Apr 20, 2025 $0.000318
-3.26%
$300,893 $72,242
Apr 19, 2025 $0.000329
-7.64%
$311,017 $77,236
Apr 18, 2025 $0.000356
+2.42%
$336,754 $83,100
Apr 17, 2025 $0.000347
-1.98%
$328,711 $76,182
Apr 16, 2025 $0.000354
+5.07%
$335,240 $65,571
Apr 15, 2025 $0.000337
-13.25%
$319,060 $23,179
Apr 14, 2025 $0.000377
-0.16%
$356,529 $68,325
Apr 13, 2025 $0.000377
-2.23%
$356,813 $71,231
Apr 12, 2025 $0.000387
+3.65%
$365,802 $72,080
Apr 11, 2025 $0.000373
+1.06%
$353,029 $45,698
Apr 10, 2025 $0.000366
-2.53%
$345,932 $42,632
Apr 9, 2025 $0.000375
+7.64%
$354,916 $38,686
Apr 8, 2025 $0.000348
-1.23%
$329,730 $22,969
Apr 7, 2025 $0.000353
+7.50%
$333,848 $22,404
Apr 6, 2025 $0.000328
-7.73%
$310,568 $12,145
Apr 5, 2025 $0.000356
-0.89%
$336,600 $7,006
Apr 4, 2025 $0.000359
+3.05%
$339,606 $12,928
Apr 3, 2025 $0.000365
-2.90%
$345,052 $12,335
Apr 2, 2025 $0.000376
-11.61%
$355,365 $19,569
Apr 1, 2025 $0.000425
+8.58%
$402,023 $12,931
Mar 31, 2025 $0.000393
+4.93%
$371,836 $11,494
Mar 30, 2025 $0.000374
+0.87%
$354,351 $5,897
Mar 29, 2025 $0.000371
-2.98%
$351,281 $10,196
Mar 28, 2025 $0.000383
-3.84%
$362,065 $10,233
Mar 27, 2025 $0.000398
+0.16%
$376,532 $13,081
Mar 26, 2025 $0.000397
-3.88%
$375,927 $17,091
Mar 25, 2025 $0.000413
+1.90%
$391,092 $11,561
Mar 24, 2025 $0.000406
+0.98%
$383,806 $16,781
Mar 23, 2025 $0.000402
+6.13%
$380,083 $8,831
Mar 22, 2025 $0.000378
+2.00%
$358,137 $5,306
Mar 21, 2025 $0.000371
+1.45M%
$351,123 $6,751
Mar 20, 2025 $0.0₇256
-7.91%
$24 $427,600
Mar 19, 2025 $0.0₇278
-27.03%
$26 $646,903
Mar 18, 2025 $0.0₇381
+22.90%
$36 $464,826