Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000338
+5.25%
$ 320,290 $ 20,971
May 4, 2025 $ 0.000322
-5.05%
$ 304,299 $ 20,748
May 3, 2025 $ 0.000339
-1.20%
$ 320,479 $ 24,021
May 2, 2025 $ 0.000343
+0.00%
$ 324,737 $ 19,871
May 1, 2025 $ 0.000343
-2.39%
$ 324,737 $ 35,934
Apr 30, 2025 $ 0.000352
-2.57%
$ 332,685 $ 24,047
Apr 29, 2025 $ 0.000363
-3.13%
$ 343,441 $ 36,069
Apr 28, 2025 $ 0.000374
+7.83%
$ 354,056 $ 47,835
Apr 27, 2025 $ 0.000347
-1.87%
$ 328,333 $ 30,953
Apr 26, 2025 $ 0.000354
-1.59%
$ 334,578 $ 35,151
Apr 25, 2025 $ 0.000359
-3.67%
$ 339,971 $ 26,784
Apr 24, 2025 $ 0.000373
+12.62%
$ 352,934 $ 37,944
Apr 23, 2025 $ 0.00033
+0.67%
$ 312,531 $ 39,245
Apr 22, 2025 $ 0.000327
-0.12%
$ 309,598 $ 87,818
Apr 21, 2025 $ 0.000328
+3.02%
$ 309,976 $ 72,878
Apr 20, 2025 $ 0.000318
-3.26%
$ 300,893 $ 72,242
Apr 19, 2025 $ 0.000329
-7.64%
$ 311,017 $ 77,236
Apr 18, 2025 $ 0.000356
+2.42%
$ 336,754 $ 83,100
Apr 17, 2025 $ 0.000347
-1.98%
$ 328,711 $ 76,182
Apr 16, 2025 $ 0.000354
+5.07%
$ 335,240 $ 65,571
Apr 15, 2025 $ 0.000337
-13.25%
$ 319,060 $ 23,179
Apr 14, 2025 $ 0.000377
-0.16%
$ 356,529 $ 68,325
Apr 13, 2025 $ 0.000377
-2.23%
$ 356,813 $ 71,231
Apr 12, 2025 $ 0.000387
+3.65%
$ 365,802 $ 72,080
Apr 11, 2025 $ 0.000373
+1.06%
$ 353,029 $ 45,698
Apr 10, 2025 $ 0.000366
-2.53%
$ 345,932 $ 42,632
Apr 9, 2025 $ 0.000375
+7.64%
$ 354,916 $ 38,686
Apr 8, 2025 $ 0.000348
-1.23%
$ 329,730 $ 22,969
Apr 7, 2025 $ 0.000353
+7.50%
$ 333,848 $ 22,404
Apr 6, 2025 $ 0.000328
-7.73%
$ 310,568 $ 12,145
Apr 5, 2025 $ 0.000356
-0.89%
$ 336,600 $ 7,006
Apr 4, 2025 $ 0.000359
+3.05%
$ 339,606 $ 12,928
Apr 3, 2025 $ 0.000365
-2.90%
$ 345,052 $ 12,335
Apr 2, 2025 $ 0.000376
-11.61%
$ 355,365 $ 19,569
Apr 1, 2025 $ 0.000425
+8.58%
$ 402,023 $ 12,931
Mar 31, 2025 $ 0.000393
+4.93%
$ 371,836 $ 11,494
Mar 30, 2025 $ 0.000374
+0.87%
$ 354,351 $ 5,897
Mar 29, 2025 $ 0.000371
-2.98%
$ 351,281 $ 10,196
Mar 28, 2025 $ 0.000383
-3.84%
$ 362,065 $ 10,233
Mar 27, 2025 $ 0.000398
+0.16%
$ 376,532 $ 13,081
Mar 26, 2025 $ 0.000397
-3.88%
$ 375,927 $ 17,091
Mar 25, 2025 $ 0.000413
+1.90%
$ 391,092 $ 11,561
Mar 24, 2025 $ 0.000406
+0.98%
$ 383,806 $ 16,781
Mar 23, 2025 $ 0.000402
+6.13%
$ 380,083 $ 8,831
Mar 22, 2025 $ 0.000378
+2.00%
$ 358,137 $ 5,306
Mar 21, 2025 $ 0.000371
+1.45M%
$ 351,123 $ 6,751
Mar 20, 2025 $ 0.0₇256
-7.91%
$ 24 $ 427,600
Mar 19, 2025 $ 0.0₇278
-27.03%
$ 26 $ 646,903
Mar 18, 2025 $ 0.0₇381
+22.90%
$ 36 $ 464,826
Mar 17, 2025 $ 0.0₇289
+43.78%
$ 27 $ 919,602