Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 AM $0.000056
-0.04%
$53,013 $1,461
Mar 11, 11 PM $0.0000563
-0.41%
$53,220 $1,460
Mar 11, 10 PM $0.0000566
+0.05%
$53,575 $1,469
Mar 11, 9 PM $0.0000562
+1.20%
$53,145 $1,472
Mar 11, 8 PM $0.0000555
-0.01%
$52,530 $1,852
Mar 11, 7 PM $0.0000555
+0.38%
$52,550 $1,853
Mar 10, 5 AM $0.0000547
+0.02%
$-- $148
Mar 6, 11 AM $0.0000566
+0.00%
$53,530 $1,186
Mar 6, 10 AM $0.0000565
+0.35%
$53,429 $1,190
Mar 6, 9 AM $0.0000564
-0.79%
$53,372 $1,906
Mar 6, 8 AM $0.0000569
-0.33%
$53,870 $3,799
Mar 6, 7 AM $0.0000569
+0.09%
$53,826 $3,817
Mar 6, 6 AM $0.0000566
+0.28%
$53,564 $3,806
Mar 6, 5 AM $0.0000567
-7.85%
$53,663 $3,758
Mar 6, 4 AM $0.0000628
-0.06%
$59,445 $3,620
Mar 6, 3 AM $0.0000628
-0.05%
$59,455 $3,529
Mar 6, 2 AM $0.0000629
-0.70%
$59,530 $3,777
Mar 6, 1 AM $0.000063
+0.11%
$59,640 $5,439
Mar 6, 12 AM $0.0000631
+0.07%
$59,660 $5,381
Mar 5, 11 PM $0.0000624
-0.17%
$59,058 $5,416
Mar 5, 10 PM $0.0000612
-0.19%
$57,888 $5,477
Mar 5, 9 PM $0.0000616
+1.01%
$58,281 $5,315
Mar 5, 8 PM $0.000061
+0.31%
$57,737 $5,472
Mar 5, 7 PM $0.000061
+0.10%
$57,705 $5,480
Mar 5, 6 PM $0.0000603
+0.07%
$57,067 $5,715
Mar 5, 5 PM $0.0000606
-0.47%
$57,288 $5,724
Mar 5, 4 PM $0.0000606
-1.64%
$57,359 $6,504
Mar 5, 3 PM $0.0000617
-0.91%
$58,362 $6,766
Mar 5, 2 PM $0.0000625
-0.31%
$59,089 $7,027
Mar 5, 1 PM $0.0000626
-0.55%
$59,196 $7,103
Mar 5, 12 PM $0.0000627
-0.14%
$59,327 $7,730
Mar 5, 11 AM $0.0000632
-0.78%
$59,748 $8,505
Mar 5, 10 AM $0.0000667
+0.15%
$63,146 $8,729
Mar 5, 9 AM $0.0000683
-0.04%
$64,634 $8,761
Mar 5, 8 AM $0.0000748
-0.19%
$70,733 $7,221
Mar 5, 7 AM $0.0000757
+0.22%
$71,575 $8,516
Mar 5, 6 AM $0.0000753
+0.25%
$71,271 $11,196
Mar 5, 5 AM $0.000075
-4.34%
$70,976 $13,189
Mar 5, 4 AM $0.0000783
-0.63%
$74,048 $16,961
Mar 5, 3 AM $0.000079
-0.17%
$74,694 $17,562
Mar 5, 2 AM $0.0000784
-14.72%
$74,213 $22,120
Mar 5, 1 AM $0.000093
-0.79%
$87,963 $23,899
Mar 5, 12 AM $0.0000935
-0.06%
$88,503 $156,233
Mar 4, 11 PM $0.0000937
-0.90%
$88,620 $536,546
Mar 4, 10 PM $0.0000946
-1.28%
$89,474 $560,033
Mar 4, 9 PM $0.0000954
-1.67%
$90,266 $564,400
Mar 4, 8 PM $0.0000977
+0.29%
$92,456 $568,565
Mar 4, 7 PM $0.0000975
-0.65%
$92,207 $567,800
Mar 4, 6 PM $0.0000981
+0.09%
$92,833 $561,688
Mar 4, 5 PM $0.0000983
-4.19%
$93,017 $557,733