Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000612
-0.19%
$ 57,888 $ 5,477
Mar 5, 9 PM $ 0.0000616
+1.01%
$ 58,281 $ 5,315
Mar 5, 8 PM $ 0.000061
+0.31%
$ 57,737 $ 5,472
Mar 5, 7 PM $ 0.000061
+0.10%
$ 57,705 $ 5,480
Mar 5, 6 PM $ 0.0000603
+0.07%
$ 57,067 $ 5,715
Mar 5, 5 PM $ 0.0000606
-0.47%
$ 57,288 $ 5,724
Mar 5, 4 PM $ 0.0000606
-1.64%
$ 57,359 $ 6,504
Mar 5, 3 PM $ 0.0000617
-0.91%
$ 58,362 $ 6,766
Mar 5, 2 PM $ 0.0000625
-0.31%
$ 59,089 $ 7,027
Mar 5, 1 PM $ 0.0000626
-0.55%
$ 59,196 $ 7,103
Mar 5, 12 PM $ 0.0000627
-0.14%
$ 59,327 $ 7,730
Mar 5, 11 AM $ 0.0000632
-0.78%
$ 59,748 $ 8,505
Mar 5, 10 AM $ 0.0000667
+0.15%
$ 63,146 $ 8,729
Mar 5, 9 AM $ 0.0000683
-0.04%
$ 64,634 $ 8,761
Mar 5, 8 AM $ 0.0000748
-0.19%
$ 70,733 $ 7,221
Mar 5, 7 AM $ 0.0000757
+0.22%
$ 71,575 $ 8,516
Mar 5, 6 AM $ 0.0000753
+0.25%
$ 71,271 $ 11,196
Mar 5, 5 AM $ 0.000075
-4.34%
$ 70,976 $ 13,189
Mar 5, 4 AM $ 0.0000783
-0.63%
$ 74,048 $ 16,961
Mar 5, 3 AM $ 0.000079
-0.17%
$ 74,694 $ 17,562
Mar 5, 2 AM $ 0.0000784
-14.72%
$ 74,213 $ 22,120
Mar 5, 1 AM $ 0.000093
-0.79%
$ 87,963 $ 23,899
Mar 5, 12 AM $ 0.0000935
-0.06%
$ 88,503 $ 156,233
Mar 4, 11 PM $ 0.0000937
-0.90%
$ 88,620 $ 536,546
Mar 4, 10 PM $ 0.0000946
-1.28%
$ 89,474 $ 560,033
Mar 4, 9 PM $ 0.0000954
-1.67%
$ 90,266 $ 564,400
Mar 4, 8 PM $ 0.0000977
+0.29%
$ 92,456 $ 568,565
Mar 4, 7 PM $ 0.0000975
-0.65%
$ 92,207 $ 567,800
Mar 4, 6 PM $ 0.0000981
+0.09%
$ 92,833 $ 561,688
Mar 4, 5 PM $ 0.0000983
-4.19%
$ 93,017 $ 557,733
Mar 4, 4 PM $ 0.0000998
-0.31%
$ -- $ 554,853
Mar 4, 1 PM $ 0.0000947
+0.31%
$ 89,582 $ 540,991
Mar 4, 12 PM $ 0.0000936
-3.08%
$ 88,561 $ 539,802
Mar 4, 11 AM $ 0.0000996
-1.54%
$ 94,262 $ 543,591
Mar 4, 9 AM $ 0.000105
+0.94%
$ 99,748 $ 542,346
Mar 4, 8 AM $ 0.000104
+0.33%
$ 98,619 $ 536,303
Mar 4, 7 AM $ 0.000104
-2.36%
$ 98,079 $ 526,342
Mar 4, 6 AM $ 0.000106
-5.62%
$ 100,726 $ 513,546
Mar 4, 5 AM $ 0.000117
+7.38%
$ 111,122 $ 512,811
Mar 4, 4 AM $ 0.000115
-4.19%
$ 109,202 $ 507,260
Mar 4, 3 AM $ 0.00012
+0.00%
$ 113,891 $ 506,563
Feb 28, 2 PM $ 0.0000463
+0.00%
$ 43,812 $ 1
Dec 5, 10 AM $ 0.0000879
+0.00%
$ 83,136 $ 100
Nov 24, 9 PM $ 0.0000869
+0.00%
$ 82,203 $ 121
Oct 7, 9 AM $ 0.000199
+0.00%
$ 188,017 $ 0
Download