Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.0₇289
+43.78%
$27 $919,602
Mar 16, 2025 $0.0₇201
-16.25%
$19 $1.31 million
Mar 15, 2025 $0.0₇24
+12.68%
$23 $309,277
Mar 14, 2025 $0.0₇216
+0.47%
$20 $637,090
Mar 13, 2025 $0.0₇215
+4.37%
$20 $652,334
Mar 12, 2025 $0.0₇206
-1.90%
$19 $914,575
Mar 11, 2025 $0.0₇211
-100.00%
$20 $1.53 million
Mar 10, 2025 $0.00075
-1.94%
$709,653 $8
Mar 9, 2025 $0.00251
+0.00%
$2.37 million $13
Mar 8, 2025 $0.00251
+92.93%
$2.37 million $36
Mar 7, 2025 $0.00132
+31.78%
$1.25 million $48,196
Mar 6, 2025 $0.001
-13.72%
$949,253 $38,432
Mar 5, 2025 $0.00116
-18.02%
$1.1 million $62,007
Mar 4, 2025 $0.00142
+58.76%
$1.34 million $85,627
Mar 3, 2025 $0.000894
-15.32%
$845,938 $78,335
Mar 2, 2025 $0.00106
+55.45%
$998,957 $33,931
Mar 1, 2025 $0.000679
-3.19%
$642,614 $7,274
Feb 28, 2025 $0.000704
+32.62%
$665,894 $28,879
Feb 27, 2025 $0.000531
+5.34%
$502,092 $18,357
Feb 26, 2025 $0.000504
-8.91%
$476,636 $12,944
Feb 25, 2025 $0.000553
+9.69%
$523,276 $9,855
Feb 24, 2025 $0.000504
-15.05%
$477,044 $14,161
Feb 23, 2025 $0.000593
-0.07%
$561,527 $4,647
Feb 22, 2025 $0.000594
+1.26%
$561,937 $5,696
Feb 21, 2025 $0.000586
-7.61%
$554,925 $15,425
Feb 20, 2025 $0.000635
+17.19%
$600,608 $21,806
Feb 19, 2025 $0.000542
-0.34%
$512,509 $24,515
Feb 18, 2025 $0.000539
-22.21%
$510,299 $38,680
Feb 17, 2025 $0.000693
-5.97%
$655,930 $14,707
Feb 16, 2025 $0.000736
-1.45%
$696,554 $15,205
Feb 15, 2025 $0.000747
-4.06%
$706,793 $10,864
Feb 14, 2025 $0.000779
+2.84%
$736,720 $42,339
Feb 13, 2025 $0.000752
-15.00%
$711,839 $51,361
Feb 12, 2025 $0.000885
+30.01%
$837,422 $113,305
Feb 11, 2025 $0.000681
+27.00%
$644,135 $47,132
Feb 10, 2025 $0.000536
+3.97%
$507,187 $12,167
Feb 9, 2025 $0.000514
+4.85%
$486,629 $29,074
Feb 8, 2025 $0.000491
+6.08%
$464,127 $5,890
Feb 7, 2025 $0.000462
-0.51%
$437,519 $9,266
Feb 6, 2025 $0.000465
-13.81%
$439,750 $11,471
Feb 5, 2025 $0.000539
-5.41%
$510,236 $10,390
Feb 4, 2025 $0.00057
-9.19%
$539,428 $9,374
Feb 3, 2025 $0.000628
+10.74%
$594,033 $26,612
Feb 2, 2025 $0.000567
-5.51%
$536,440 $13,873
Feb 1, 2025 $0.0006
-10.47%
$567,722 $7,402
Jan 31, 2025 $0.00067
-3.28%
$634,129 $18,076
Jan 30, 2025 $0.000687
+3.75%
$650,136 $13,939
Jan 29, 2025 $0.000662
+0.88%
$626,648 $11,567
Jan 28, 2025 $0.000657
-0.82%
$621,185 $10,428
Jan 27, 2025 $0.000662
-6.47%
$626,064 $17,028