Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0000947
+0.31%
$ 89,582 $ 540,991
Mar 4, 12 PM $ 0.0000936
-3.08%
$ 88,561 $ 539,802
Mar 4, 11 AM $ 0.0000996
-1.54%
$ 94,262 $ 543,591
Mar 4, 9 AM $ 0.000105
+0.94%
$ 99,748 $ 542,346
Mar 4, 8 AM $ 0.000104
+0.33%
$ 98,619 $ 536,303
Mar 4, 7 AM $ 0.000104
-2.36%
$ 98,079 $ 526,342
Mar 4, 6 AM $ 0.000106
-5.62%
$ 100,726 $ 513,546
Mar 4, 5 AM $ 0.000117
+7.38%
$ 111,122 $ 512,811
Mar 4, 4 AM $ 0.000115
-4.19%
$ 109,202 $ 507,260
Mar 4, 3 AM $ 0.00012
+0.00%
$ 113,891 $ 506,563
Feb 28, 2 PM $ 0.0000463
+0.00%
$ 43,812 $ 1
Dec 5, 10 AM $ 0.0000879
+0.00%
$ 83,136 $ 100
Download