Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00074
+1.36%
$ 700,533 $ 12,723
Jan 24, 2025 $ 0.000732
-2.59%
$ 693,033 $ 26,476
Jan 23, 2025 $ 0.000761
-0.10%
$ 720,061 $ 16,942
Jan 22, 2025 $ 0.000763
-8.58%
$ 721,769 $ 16,992
Jan 21, 2025 $ 0.000834
+5.83%
$ 789,545 $ 23,330
Jan 20, 2025 $ 0.000788
-21.65%
$ 746,029 $ 61,054
Jan 19, 2025 $ 0.00101
-8.04%
$ 952,118 $ 117,828
Jan 18, 2025 $ 0.0011
-6.95%
$ 1.04 million $ 67,980
Jan 17, 2025 $ 0.00118
-2.19%
$ 1.11 million $ 72,692
Jan 16, 2025 $ 0.00122
+17.46%
$ 1.15 million $ 92,106
Jan 15, 2025 $ 0.00104
+13.21%
$ 982,475 $ 44,378
Jan 14, 2025 $ 0.000917
+4.40%
$ 867,836 $ 10,914
Jan 13, 2025 $ 0.000879
-7.37%
$ 831,240 $ 11,425
Jan 12, 2025 $ 0.000948
-0.88%
$ 897,378 $ 21,223
Jan 11, 2025 $ 0.000957
+14.36%
$ 905,327 $ 59,172
Jan 10, 2025 $ 0.000837
+1.16%
$ 791,677 $ 22,394
Jan 9, 2025 $ 0.000827
+1.13%
$ 782,587 $ 17,147
Jan 8, 2025 $ 0.000818
+0.49%
$ 773,871 $ 12,377
Jan 7, 2025 $ 0.000814
-5.98%
$ 770,092 $ 29,113
Jan 6, 2025 $ 0.00087
+0.28%
$ 822,939 $ 27,477
Jan 5, 2025 $ 0.000867
-2.15%
$ 820,663 $ 35,008
Jan 4, 2025 $ 0.000886
-3.18%
$ 838,663 $ 12,774
Jan 3, 2025 $ 0.000926
+6.38%
$ 876,184 $ 35,724
Jan 2, 2025 $ 0.00087
-6.46%
$ 823,639 $ 48,757
Jan 1, 2025 $ 0.000931
-5.86%
$ 880,480 $ 35,436
Dec 31, 2024 $ 0.000988
+1.28%
$ 935,242 $ 25,224
Dec 30, 2024 $ 0.000976
-2.97%
$ 923,433 $ 19,979
Dec 29, 2024 $ 0.00101
-7.53%
$ 951,716 $ 29,985
Dec 28, 2024 $ 0.00109
+5.40%
$ 1.03 million $ 11,667
Dec 27, 2024 $ 0.00103
+1.20%
$ 976,474 $ 17,282
Dec 26, 2024 $ 0.00102
-13.57%
$ 964,890 $ 38,991
Dec 25, 2024 $ 0.00118
-7.02%
$ 1.12 million $ 77,447
Dec 24, 2024 $ 0.00127
+4.02%
$ 1.2 million $ 47,463
Dec 23, 2024 $ 0.00122
+13.20%
$ 1.15 million $ 125,425
Dec 22, 2024 $ 0.00108
-1.88%
$ 1.02 million $ 45,405
Dec 21, 2024 $ 0.0011
+0.37%
$ 1.04 million $ 65,514
Dec 20, 2024 $ 0.00109
-12.94%
$ 1.03 million $ 123,274
Dec 19, 2024 $ 0.00125
-8.78%
$ 1.18 million $ 94,030
Dec 18, 2024 $ 0.00137
-18.48%
$ 1.3 million $ 110,343
Dec 17, 2024 $ 0.00168
-7.58%
$ 1.59 million $ 63,023
Dec 16, 2024 $ 0.00182
-0.22%
$ 1.72 million $ 93,233
Dec 15, 2024 $ 0.00182
-0.63%
$ 1.73 million $ 79,844
Dec 14, 2024 $ 0.00185
-8.05%
$ 1.75 million $ 68,523
Dec 13, 2024 $ 0.00201
-10.01%
$ 1.9 million $ 84,387
Dec 12, 2024 $ 0.00223
+5.81%
$ 2.11 million $ 121,724
Dec 11, 2024 $ 0.00211
+9.62%
$ 2 million $ 106,647
Dec 10, 2024 $ 0.00192
-5.61%
$ 1.82 million $ 118,041
Dec 9, 2024 $ 0.00204
-10.11%
$ 1.93 million $ 250,388
Dec 8, 2024 $ 0.00227
+7.78%
$ 2.14 million $ 169,313
Dec 7, 2024 $ 0.00211
+10.10%
$ 1.99 million $ 102,115