Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00211
+10.10%
$1.99 million $102,115
Dec 6, 2024 $0.00191
-4.72%
$1.81 million $91,076
Dec 5, 2024 $0.00201
+3.66%
$1.9 million $148,328
Dec 4, 2024 $0.00194
+1.50%
$1.83 million $137,388
Dec 3, 2024 $0.00191
-2.08%
$1.81 million $87,891
Dec 2, 2024 $0.00195
-9.18%
$1.84 million $131,259
Dec 1, 2024 $0.00215
-11.88%
$2.03 million $175,541
Nov 30, 2024 $0.00246
+13.22%
$2.33 million $106,176
Nov 29, 2024 $0.00217
-2.09%
$2.06 million $126,659
Nov 28, 2024 $0.00222
-5.54%
$2.1 million $47,512
Nov 27, 2024 $0.00236
+18.48%
$2.23 million $105,491
Nov 26, 2024 $0.00199
+7.74%
$1.89 million $101,876
Nov 25, 2024 $0.00185
+1.44%
$1.75 million $47,745
Nov 24, 2024 $0.00182
-1.18%
$1.73 million $69,238
Nov 23, 2024 $0.00184
-3.37%
$1.74 million $129,599
Nov 22, 2024 $0.00191
-5.63%
$1.8 million $299,268
Nov 21, 2024 $0.00202
-7.84%
$1.92 million $166,699
Nov 20, 2024 $0.0022
-6.24%
$2.08 million $92,952
Nov 19, 2024 $0.00235
+0.00%
$2.22 million $84,929
Nov 18, 2024 $0.00235
-11.49%
$2.22 million $159,623
Nov 17, 2024 $0.00265
-7.50%
$2.5 million $126,443
Nov 16, 2024 $0.00286
+0.32%
$2.71 million $253,807
Nov 15, 2024 $0.00285
-7.57%
$2.7 million $285,325
Nov 14, 2024 $0.00309
+31.24%
$2.92 million $587,771
Nov 13, 2024 $0.00235
+22.38%
$2.23 million $343,753
Nov 12, 2024 $0.00195
-11.46%
$1.84 million $192,411
Nov 11, 2024 $0.0022
-0.36%
$2.08 million $164,584
Nov 10, 2024 $0.00221
+30.71%
$2.09 million $175,588
Nov 9, 2024 $0.0017
+1.98%
$1.61 million $63,947
Nov 8, 2024 $0.00167
-2.42%
$1.58 million $62,976
Nov 7, 2024 $0.00171
+9.13%
$1.61 million $83,265
Nov 6, 2024 $0.00157
-9.81%
$1.48 million $156,169
Nov 5, 2024 $0.00174
+7.06%
$1.64 million $57,601
Nov 4, 2024 $0.00162
+0.77%
$1.53 million $25,104
Nov 3, 2024 $0.00161
+0.03%
$1.52 million $40,324
Nov 2, 2024 $0.0016
-7.72%
$1.52 million $36,736
Nov 1, 2024 $0.00174
+2.77%
$1.64 million $25,480
Oct 31, 2024 $0.00169
-7.38%
$1.6 million $48,757
Oct 30, 2024 $0.00183
+2.34%
$1.73 million $71,683
Oct 29, 2024 $0.00179
-7.26%
$1.69 million $67,375
Oct 28, 2024 $0.00193
+10.74%
$1.82 million $89,060
Oct 27, 2024 $0.00174
+4.83%
$1.65 million $47,739
Oct 26, 2024 $0.00166
+0.87%
$1.57 million $59,884
Oct 25, 2024 $0.00163
-14.30%
$1.54 million $194,636
Oct 24, 2024 $0.0019
-12.06%
$1.8 million $70,237
Oct 23, 2024 $0.00216
+1.04%
$2.05 million $100,053
Oct 22, 2024 $0.00213
-17.77%
$2.02 million $305,338
Oct 21, 2024 $0.00259
-1.95%
$2.45 million $145,134
Oct 20, 2024 $0.00265
-4.21%
$2.5 million $71,306
Oct 19, 2024 $0.00277
+4.78%
$2.62 million $63,443