Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00268
-0.77%
$ 2.54 million $ 86,855
Oct 16, 2024 $ 0.00271
-5.42%
$ 2.56 million $ 118,437
Oct 15, 2024 $ 0.00286
-3.81%
$ 2.71 million $ 155,090
Oct 14, 2024 $ 0.00297
+13.32%
$ 2.81 million $ 406,925
Oct 13, 2024 $ 0.00262
-13.98%
$ 2.48 million $ 238,404
Oct 12, 2024 $ 0.00305
+6.62%
$ 2.89 million $ 130,282
Oct 11, 2024 $ 0.00287
+12.43%
$ 2.71 million $ 105,065
Oct 10, 2024 $ 0.00255
+3.54%
$ 2.41 million $ 50,932
Oct 9, 2024 $ 0.00246
-7.08%
$ 2.33 million $ 48,042
Oct 8, 2024 $ 0.00265
+0.87%
$ 2.51 million $ 87,786
Oct 7, 2024 $ 0.00263
-6.34%
$ 2.49 million $ 70,237
Oct 6, 2024 $ 0.00281
+5.03%
$ 2.65 million $ 52,045
Oct 5, 2024 $ 0.00267
-0.37%
$ 2.53 million $ 21,345
Oct 4, 2024 $ 0.00268
+5.61%
$ 2.54 million $ 95,912
Oct 3, 2024 $ 0.00254
-5.19%
$ 2.4 million $ 41,194
Oct 2, 2024 $ 0.00268
-0.27%
$ 2.54 million $ 40,349
Oct 1, 2024 $ 0.00269
-3.55%
$ 2.54 million $ 87,852
Sep 30, 2024 $ 0.00279
-8.69%
$ 2.64 million $ 71,219
Sep 29, 2024 $ 0.00306
-5.32%
$ 2.89 million $ 96,734
Sep 28, 2024 $ 0.00323
-0.26%
$ 3.06 million $ 103,184
Sep 27, 2024 $ 0.00324
+0.27%
$ 3.06 million $ 111,996
Sep 26, 2024 $ 0.00323
+8.23%
$ 3.05 million $ 144,632
Sep 25, 2024 $ 0.00298
-1.31%
$ 2.82 million $ 59,571
Sep 24, 2024 $ 0.00303
+3.24%
$ 2.87 million $ 81,154
Sep 23, 2024 $ 0.00294
-5.32%
$ 2.78 million $ 137,561
Sep 22, 2024 $ 0.0031
+2.86%
$ 2.94 million $ 69,623
Sep 21, 2024 $ 0.00302
+7.38%
$ 2.85 million $ 95,578
Sep 20, 2024 $ 0.00281
-3.34%
$ 2.66 million $ 101,842
Sep 19, 2024 $ 0.00291
+30.92%
$ 2.75 million $ 325,222
Sep 18, 2024 $ 0.00222
+6.28%
$ 2.1 million $ 28,968
Sep 17, 2024 $ 0.00209
+4.91%
$ 1.97 million $ 28,324
Sep 16, 2024 $ 0.00199
-5.58%
$ 1.89 million $ 33,598
Sep 15, 2024 $ 0.00211
-5.59%
$ 2 million $ 16,463
Sep 14, 2024 $ 0.00224
-5.60%
$ 2.12 million $ 39,033
Sep 13, 2024 $ 0.00237
+4.40%
$ 2.24 million $ 41,598
Sep 12, 2024 $ 0.00227
+0.27%
$ 2.18 million $ 7,786
Sep 11, 2024 $ 0.00227
-3.37%
$ 2.18 million $ 4,702
Sep 10, 2024 $ 0.00235
-3.70%
$ 2.26 million $ 8,908
Sep 9, 2024 $ 0.00244
+7.89%
$ 2.34 million $ 5,781
Sep 8, 2024 $ 0.00226
-6.51%
$ 2.17 million $ 10,953
Sep 7, 2024 $ 0.00245
+18.69%
$ 2.35 million $ 7,606
Sep 6, 2024 $ 0.00206
+0.95%
$ 1.98 million $ 5,641
Sep 5, 2024 $ 0.00204
-3.22%
$ 1.96 million $ 11,697
Sep 4, 2024 $ 0.00211
-1.24%
$ 2.03 million $ 5,887
Sep 3, 2024 $ 0.00214
-5.09%
$ 2.06 million $ 15,855
Sep 2, 2024 $ 0.00225
+7.89%
$ 2.16 million $ 5,409
Sep 1, 2024 $ 0.00217
-8.18%
$ 2.09 million $ 3,473
Aug 31, 2024 $ 0.00237
-2.37%
$ 2.27 million $ 2,638
Aug 30, 2024 $ 0.00243
-4.22%
$ 2.33 million $ 3,838
Aug 29, 2024 $ 0.00253
-5.44%
$ 2.43 million $ 6,638