Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00264
-1.63%
$2.5 million $141,703
Oct 17, 2024 $0.00268
-0.77%
$2.54 million $86,855
Oct 16, 2024 $0.00271
-5.42%
$2.56 million $118,437
Oct 15, 2024 $0.00286
-3.81%
$2.71 million $155,090
Oct 14, 2024 $0.00297
+13.32%
$2.81 million $406,925
Oct 13, 2024 $0.00262
-13.98%
$2.48 million $238,404
Oct 12, 2024 $0.00305
+6.62%
$2.89 million $130,282
Oct 11, 2024 $0.00287
+12.43%
$2.71 million $105,065
Oct 10, 2024 $0.00255
+3.54%
$2.41 million $50,932
Oct 9, 2024 $0.00246
-7.08%
$2.33 million $48,042
Oct 8, 2024 $0.00265
+0.87%
$2.51 million $87,786
Oct 7, 2024 $0.00263
-6.34%
$2.49 million $70,237
Oct 6, 2024 $0.00281
+5.03%
$2.65 million $52,045
Oct 5, 2024 $0.00267
-0.37%
$2.53 million $21,345
Oct 4, 2024 $0.00268
+5.61%
$2.54 million $95,912
Oct 3, 2024 $0.00254
-5.19%
$2.4 million $41,194
Oct 2, 2024 $0.00268
-0.27%
$2.54 million $40,349
Oct 1, 2024 $0.00269
-3.55%
$2.54 million $87,852
Sep 30, 2024 $0.00279
-8.69%
$2.64 million $71,219
Sep 29, 2024 $0.00306
-5.32%
$2.89 million $96,734
Sep 28, 2024 $0.00323
-0.26%
$3.06 million $103,184
Sep 27, 2024 $0.00324
+0.27%
$3.06 million $111,996
Sep 26, 2024 $0.00323
+8.23%
$3.05 million $144,632
Sep 25, 2024 $0.00298
-1.31%
$2.82 million $59,571
Sep 24, 2024 $0.00303
+3.24%
$2.87 million $81,154
Sep 23, 2024 $0.00294
-5.32%
$2.78 million $137,561
Sep 22, 2024 $0.0031
+2.86%
$2.94 million $69,623
Sep 21, 2024 $0.00302
+7.38%
$2.85 million $95,578
Sep 20, 2024 $0.00281
-3.34%
$2.66 million $101,842
Sep 19, 2024 $0.00291
+30.92%
$2.75 million $325,222
Sep 18, 2024 $0.00222
+6.28%
$2.1 million $28,968
Sep 17, 2024 $0.00209
+4.91%
$1.97 million $28,324
Sep 16, 2024 $0.00199
-5.58%
$1.89 million $33,598
Sep 15, 2024 $0.00211
-5.59%
$2 million $16,463
Sep 14, 2024 $0.00224
-5.60%
$2.12 million $39,033
Sep 13, 2024 $0.00237
+4.40%
$2.24 million $41,598
Sep 12, 2024 $0.00227
+0.27%
$2.18 million $7,786
Sep 11, 2024 $0.00227
-3.37%
$2.18 million $4,702
Sep 10, 2024 $0.00235
-3.70%
$2.26 million $8,908
Sep 9, 2024 $0.00244
+7.89%
$2.34 million $5,781
Sep 8, 2024 $0.00226
-6.51%
$2.17 million $10,953
Sep 7, 2024 $0.00245
+18.69%
$2.35 million $7,606
Sep 6, 2024 $0.00206
+0.95%
$1.98 million $5,641
Sep 5, 2024 $0.00204
-3.22%
$1.96 million $11,697
Sep 4, 2024 $0.00211
-1.24%
$2.03 million $5,887
Sep 3, 2024 $0.00214
-5.09%
$2.06 million $15,855
Sep 2, 2024 $0.00225
+7.89%
$2.16 million $5,409
Sep 1, 2024 $0.00217
-8.18%
$2.09 million $3,473
Aug 31, 2024 $0.00237
-2.37%
$2.27 million $2,638
Aug 30, 2024 $0.00243
-4.22%
$2.33 million $3,838