Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.00253
-5.44%
$2.43 million $6,638
Aug 28, 2024 $0.00268
+3.72%
$2.57 million $5,410
Aug 27, 2024 $0.00258
-9.32%
$2.48 million $6,092
Aug 26, 2024 $0.00288
-8.71%
$2.76 million $9,840
Aug 25, 2024 $0.00315
-10.02%
$3.03 million $12,290
Aug 24, 2024 $0.00349
+14.27%
$3.35 million $26,192
Aug 23, 2024 $0.00305
+13.98%
$2.93 million $13,937
Aug 22, 2024 $0.00267
+1.07%
$2.57 million $7,336
Aug 21, 2024 $0.00264
+1.02%
$2.54 million $3,475
Aug 20, 2024 $0.00262
+0.89%
$2.51 million $5,588
Aug 19, 2024 $0.00259
-1.51%
$2.49 million $3,718
Aug 18, 2024 $0.00263
-2.97%
$2.53 million $6,628
Aug 17, 2024 $0.00271
-9.42%
$2.6 million $6,629
Aug 16, 2024 $0.00299
-4.68%
$2.88 million $10,896
Aug 15, 2024 $0.00315
+5.72%
$3.02 million $22,732
Aug 14, 2024 $0.00298
-4.11%
$2.86 million $10,516
Aug 13, 2024 $0.0031
-7.34%
$2.98 million $14,127
Aug 12, 2024 $0.00335
-10.52%
$3.22 million $24,680
Aug 11, 2024 $0.00374
-5.62%
$3.59 million $8,259
Aug 10, 2024 $0.00396
-5.47%
$3.8 million $7,745
Aug 9, 2024 $0.00418
+2.59%
$4.02 million $8,967
Aug 8, 2024 $0.00407
+25.02%
$3.91 million $31,609
Aug 7, 2024 $0.00327
-20.23%
$3.14 million $52,574
Aug 6, 2024 $0.00408
+6.62%
$3.92 million $29,735
Aug 5, 2024 $0.00383
-4.05%
$3.68 million $45,887
Aug 4, 2024 $0.00398
-3.83%
$3.82 million $8,280
Aug 3, 2024 $0.00416
-8.48%
$3.99 million $4,819
Aug 2, 2024 $0.00454
-13.65%
$4.36 million $9,396
Aug 1, 2024 $0.00523
-7.60%
$5.02 million $24,578
Jul 31, 2024 $0.00566
-22.37%
$5.44 million $11,528
Jul 30, 2024 $0.0073
+8.74%
$7.02 million $55,262
Jul 29, 2024 $0.00671
+37.69%
$6.45 million $65,039
Jul 28, 2024 $0.00487
-8.58%
$4.68 million $4,202
Jul 27, 2024 $0.00534
+10.31%
$5.12 million $19,108
Jul 26, 2024 $0.00483
+13.23%
$4.64 million $18,828
Jul 25, 2024 $0.00426
+2.07%
$4.09 million $22,580
Jul 24, 2024 $0.00411
+14.01%
$3.95 million $35,349
Jul 23, 2024 $0.00361
-6.59%
$3.46 million $12,946
Jul 22, 2024 $0.00388
-14.80%
$3.73 million $16,284
Jul 21, 2024 $0.00455
-5.93%
$4.37 million $10,387
Jul 20, 2024 $0.00484
-3.98%
$4.65 million $11,070
Jul 19, 2024 $0.00504
+0.49%
$4.85 million $40,570
Jul 18, 2024 $0.00502
+13.50%
$4.82 million $10,114
Jul 17, 2024 $0.0044
-14.66%
$4.23 million $60,413
Jul 16, 2024 $0.00517
+28.92%
$4.97 million $92,427
Jul 15, 2024 $0.00402
+18.31%
$3.86 million $61,303
Jul 14, 2024 $0.00342
-6.46%
$3.29 million $76,175
Jul 13, 2024 $0.00365
+41.33%
$3.51 million $265,385
Jul 12, 2024 $0.00257
+2.47%
$2.47 million $17,712
Jul 11, 2024 $0.00251
-2.27%
$2.41 million $35,470