Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00349
+14.27%
$ 3.35 million $ 26,192
Aug 23, 2024 $ 0.00305
+13.98%
$ 2.93 million $ 13,937
Aug 22, 2024 $ 0.00267
+1.07%
$ 2.57 million $ 7,336
Aug 21, 2024 $ 0.00264
+1.02%
$ 2.54 million $ 3,475
Aug 20, 2024 $ 0.00262
+0.89%
$ 2.51 million $ 5,588
Aug 19, 2024 $ 0.00259
-1.51%
$ 2.49 million $ 3,718
Aug 18, 2024 $ 0.00263
-2.97%
$ 2.53 million $ 6,628
Aug 17, 2024 $ 0.00271
-9.42%
$ 2.6 million $ 6,629
Aug 16, 2024 $ 0.00299
-4.68%
$ 2.88 million $ 10,896
Aug 15, 2024 $ 0.00315
+5.72%
$ 3.02 million $ 22,732
Aug 14, 2024 $ 0.00298
-4.11%
$ 2.86 million $ 10,516
Aug 13, 2024 $ 0.0031
-7.34%
$ 2.98 million $ 14,127
Aug 12, 2024 $ 0.00335
-10.52%
$ 3.22 million $ 24,680
Aug 11, 2024 $ 0.00374
-5.62%
$ 3.59 million $ 8,259
Aug 10, 2024 $ 0.00396
-5.47%
$ 3.8 million $ 7,745
Aug 9, 2024 $ 0.00418
+2.59%
$ 4.02 million $ 8,967
Aug 8, 2024 $ 0.00407
+25.02%
$ 3.91 million $ 31,609
Aug 7, 2024 $ 0.00327
-20.23%
$ 3.14 million $ 52,574
Aug 6, 2024 $ 0.00408
+6.62%
$ 3.92 million $ 29,735
Aug 5, 2024 $ 0.00383
-4.05%
$ 3.68 million $ 45,887
Aug 4, 2024 $ 0.00398
-3.83%
$ 3.82 million $ 8,280
Aug 3, 2024 $ 0.00416
-8.48%
$ 3.99 million $ 4,819
Aug 2, 2024 $ 0.00454
-13.65%
$ 4.36 million $ 9,396
Aug 1, 2024 $ 0.00523
-7.60%
$ 5.02 million $ 24,578
Jul 31, 2024 $ 0.00566
-22.37%
$ 5.44 million $ 11,528
Jul 30, 2024 $ 0.0073
+8.74%
$ 7.02 million $ 55,262
Jul 29, 2024 $ 0.00671
+37.69%
$ 6.45 million $ 65,039
Jul 28, 2024 $ 0.00487
-8.58%
$ 4.68 million $ 4,202
Jul 27, 2024 $ 0.00534
+10.31%
$ 5.12 million $ 19,108
Jul 26, 2024 $ 0.00483
+13.23%
$ 4.64 million $ 18,828
Jul 25, 2024 $ 0.00426
+2.07%
$ 4.09 million $ 22,580
Jul 24, 2024 $ 0.00411
+14.01%
$ 3.95 million $ 35,349
Jul 23, 2024 $ 0.00361
-6.59%
$ 3.46 million $ 12,946
Jul 22, 2024 $ 0.00388
-14.80%
$ 3.73 million $ 16,284
Jul 21, 2024 $ 0.00455
-5.93%
$ 4.37 million $ 10,387
Jul 20, 2024 $ 0.00484
-3.98%
$ 4.65 million $ 11,070
Jul 19, 2024 $ 0.00504
+0.49%
$ 4.85 million $ 40,570
Jul 18, 2024 $ 0.00502
+13.50%
$ 4.82 million $ 10,114
Jul 17, 2024 $ 0.0044
-14.66%
$ 4.23 million $ 60,413
Jul 16, 2024 $ 0.00517
+28.92%
$ 4.97 million $ 92,427
Jul 15, 2024 $ 0.00402
+18.31%
$ 3.86 million $ 61,303
Jul 14, 2024 $ 0.00342
-6.46%
$ 3.29 million $ 76,175
Jul 13, 2024 $ 0.00365
+41.33%
$ 3.51 million $ 265,385
Jul 12, 2024 $ 0.00257
+2.47%
$ 2.47 million $ 17,712
Jul 11, 2024 $ 0.00251
-2.27%
$ 2.41 million $ 35,470
Jul 10, 2024 $ 0.00257
+3.58%
$ 2.47 million $ 10,125
Jul 9, 2024 $ 0.00242
+2.51%
$ 2.32 million $ 13,833
Jul 8, 2024 $ 0.00235
-17.69%
$ 2.26 million $ 28,996
Jul 7, 2024 $ 0.00286
-15.68%
$ 2.75 million $ 13,609
Jul 6, 2024 $ 0.00338
+21.80%
$ 3.25 million $ 29,777