Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.00257
+3.58%
$2.47 million $10,125
Jul 9, 2024 $0.00242
+2.51%
$2.32 million $13,833
Jul 8, 2024 $0.00235
-17.69%
$2.26 million $28,996
Jul 7, 2024 $0.00286
-15.68%
$2.75 million $13,609
Jul 6, 2024 $0.00338
+21.80%
$3.25 million $29,777
Jul 5, 2024 $0.00279
-0.76%
$2.68 million $34,939
Jul 4, 2024 $0.00298
-1.62%
$2.86 million $15,904
Jul 3, 2024 $0.00303
-15.85%
$2.91 million $38,261
Jul 2, 2024 $0.00363
-4.26%
$3.48 million $32,485
Jul 1, 2024 $0.00378
-18.38%
$3.64 million $39,985
Jun 30, 2024 $0.00461
-2.17%
$4.43 million $52,449
Jun 29, 2024 $0.00473
+5.45%
$4.54 million $53,715
Jun 28, 2024 $0.00446
-10.06%
$4.28 million $50,669
Jun 27, 2024 $0.00495
+11.17%
$4.76 million $56,312
Jun 26, 2024 $0.00443
-1.76%
$4.25 million $86,571
Jun 25, 2024 $0.0045
+7.21%
$4.33 million $114,114
Jun 20, 2024 $0.00452
+4.52%
$-- $26
Jun 19, 2024 $0.00432
-22.65%
$4.15 million $94,145
Jun 18, 2024 $0.00559
+1.12%
$5.37 million $149,644
Jun 17, 2024 $0.00553
-1.32%
$5.31 million $148,017
Jun 16, 2024 $0.00559
-0.16%
$5.37 million $149,750
Jun 15, 2024 $0.0056
+0.88%
$5.37 million $149,785
Jun 14, 2024 $0.00554
-3.53%
$5.32 million $148,462
Jun 13, 2024 $0.00574
-17.99%
$5.51 million $154,428
Jun 12, 2024 $0.00699
+0.27%
$6.72 million $267,508
Jun 11, 2024 $0.00694
-18.13%
$6.67 million $228,507
Jun 10, 2024 $0.00849
-6.40%
$8.15 million $474,511
Jun 9, 2024 $0.00914
+25.26%
$8.78 million $469,240
Jun 8, 2024 $0.00728
-7.13%
$6.99 million $310,509
Jun 7, 2024 $0.00788
-16.82%
$7.57 million $342,149
Jun 6, 2024 $0.00946
+8.01%
$9.09 million $491,037
Jun 5, 2024 $0.00874
-12.50%
$8.39 million $436,717
Jun 4, 2024 $0.00992
-7.19%
$9.53 million $673,476
Jun 3, 2024 $0.0107
-11.78%
$10.31 million $990,448
Jun 2, 2024 $0.0122
-22.94%
$11.69 million $1.59 million
Jun 1, 2024 $0.0159
+80.34%
$15.23 million $1.39 million
May 31, 2024 $0.00879
+15.15%
$8.45 million $602,195
May 30, 2024 $0.00762
+9.81%
$7.32 million $403,531
May 29, 2024 $0.00695
+42.76%
$6.67 million $388,465
May 28, 2024 $0.00486
+25.26%
$4.67 million $173,717
May 27, 2024 $0.00389
-10.75%
$3.74 million $191,499
May 26, 2024 $0.00437
-8.95%
$4.2 million $121,706
May 25, 2024 $0.0048
+13.09%
$4.61 million $100,838
May 24, 2024 $0.00425
-16.61%
$4.09 million $75,585
May 23, 2024 $0.00512
-13.00%
$4.92 million $266,356
May 22, 2024 $0.00589
-12.55%
$5.66 million $284,798
May 21, 2024 $0.00674
+2.06%
$6.48 million $335,608
May 20, 2024 $0.00661
+12.07%
$6.35 million $339,633
May 19, 2024 $0.00592
+11.19%
$5.69 million $395,657
May 18, 2024 $0.00525
+17.49%
$5.04 million $468,419