Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000488
+0.20%
$-- $11
May 6, 2026 $0.0000687
+0.00%
$-- $206
May 1, 2026 $0.0000671
-0.02%
$-- $117
Apr 24, 2026 $0.0000732
+4.83%
$69,285 $809
Apr 22, 2026 $0.0000659
+0.00%
$62,352 $842
Apr 4, 2026 $0.0000543
-0.61%
$-- $247
Apr 3, 2026 $0.0000546
+0.06%
$51,668 $1,209
Mar 17, 2026 $0.0000735
+0.00%
$-- $1,484
Mar 15, 2026 $0.0000583
+0.88%
$-- $977
Mar 14, 2026 $0.0000577
-8.69%
$54,587 $1,194
Mar 13, 2026 $0.0000632
+0.88%
$59,748 $2,300
Mar 12, 2026 $0.0000552
-1.52%
$52,228 $1,031
Mar 11, 2026 $0.0000563
+1.66%
$53,220 $1,460
Mar 10, 2026 $0.0000547
+0.02%
$-- $148
Mar 6, 2026 $0.0000566
-10.21%
$-- $1,186
Mar 5, 2026 $0.0000624
-33.31%
$59,058 $5,416
Mar 4, 2026 $0.0000937
-22.19%
$88,620 $536,546
Feb 28, 2026 $0.0000463
+0.00%
$-- $1
Dec 5, 2025 $0.0000879
+0.00%
$-- $100
Nov 24, 2025 $0.0000869
+0.00%
$82,203 $121
Oct 7, 2025 $0.000199
+0.00%
$-- $0
Sep 23, 2025 $0.000196
+0.00%
$-- $442
Aug 11, 2025 $0.000231
+0.00%
$-- $1,288
Aug 9, 2025 $0.000234
+0.00%
$-- $332
Jul 21, 2025 $0.000249
-0.04%
$-- $76,325
Jul 20, 2025 $0.000249
+0.18%
$235,699 $88,980
Jul 19, 2025 $0.000249
-0.80%
$235,465 $82,340
Jul 18, 2025 $0.000251
-5.27%
$237,375 $85,781
Jul 17, 2025 $0.000267
-0.58%
$252,826 $72,532
Jul 16, 2025 $0.000269
+10.83%
$254,306 $87,291
Jul 15, 2025 $0.000242
-6.14%
$229,454 $81,694
Jul 14, 2025 $0.000258
-7.57%
$244,476 $91,359
Jul 13, 2025 $0.00028
+3.33%
$264,580 $84,075
Jul 12, 2025 $0.000271
-6.25%
$256,043 $86,280
Jul 11, 2025 $0.000289
-0.64%
$273,106 $88,017
Jul 10, 2025 $0.000281
-0.11%
$265,978 $86,838
Jul 9, 2025 $0.000281
+5.21%
$266,345 $113,244
Jul 8, 2025 $0.000267
+4.07%
$252,976 $268,755
Jul 7, 2025 $0.000257
-2.69%
$243,080 $78,504
Jul 6, 2025 $0.000264
+3.82%
$249,808 $79,643
Jul 5, 2025 $0.000254
-0.74%
$240,809 $84,507
Jul 4, 2025 $0.000256
-7.32%
$242,501 $63,260
Jul 3, 2025 $0.000277
-0.17%
$261,846 $61,166
Jul 2, 2025 $0.000277
+5.36%
$262,288 $61,732
Jul 1, 2025 $0.000263
-6.70%
$249,155 $58,296
Jun 30, 2025 $0.000282
+0.96%
$266,829 $61,548
Jun 29, 2025 $0.000279
+4.07%
$264,287 $59,636
Jun 28, 2025 $0.000268
+1.40%
$253,961 $49,235
Jun 27, 2025 $0.000265
+1.51%
$250,555 $63,253
Jun 26, 2025 $0.000261
-3.81%
$246,919 $60,874
Download