Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.0000488
+0.20%
$-- $11
May 6, 2 PM $0.0000687
+0.00%
$64,962 $206
May 1, 2 PM $0.0000671
-0.02%
$63,450 $117
Apr 24, 10 PM $0.0000732
+0.00%
$69,285 $809
Apr 24, 7 PM $0.0000723
+0.00%
$68,376 $893
Apr 24, 6 PM $0.0000721
-0.20%
$68,218 $773
Apr 24, 5 PM $0.0000724
+0.13%
$68,461 $1,252
Apr 24, 4 PM $0.0000723
-0.12%
$68,371 $1,250
Apr 24, 3 PM $0.0000719
-0.40%
$67,996 $1,251
Apr 24, 2 PM $0.000072
-0.19%
$68,155 $1,239
Apr 24, 1 PM $0.0000727
+0.54%
$68,739 $1,270
Apr 24, 12 PM $0.0000725
+1.39%
$68,622 $1,239
Apr 24, 11 AM $0.0000714
+0.49%
$67,578 $1,195
Apr 24, 10 AM $0.00007
+0.90%
$66,180 $1,188
Apr 24, 9 AM $0.0000692
-0.32%
$65,453 $980
Apr 24, 8 AM $0.0000694
+0.21%
$65,687 $981
Apr 24, 7 AM $0.0000693
+0.06%
$65,605 $961
Apr 24, 6 AM $0.0000701
+0.13%
$66,326 $961
Apr 24, 5 AM $0.0000699
+0.00%
$66,090 $892
Apr 22, 6 PM $0.0000659
+0.00%
$62,352 $842
Apr 4, 12 PM $0.0000543
+0.00%
$51,366 $247
Apr 4, 11 AM $0.0000541
-0.29%
$51,163 $247
Apr 4, 10 AM $0.0000542
+0.22%
$51,287 $721
Apr 4, 9 AM $0.0000541
-0.11%
$51,208 $719
Apr 4, 8 AM $0.0000543
-0.01%
$51,332 $720
Apr 4, 7 AM $0.0000543
-0.01%
$51,364 $721
Apr 4, 6 AM $0.0000543
+0.15%
$51,393 $722
Apr 4, 5 AM $0.0000543
+0.05%
$51,398 $721
Apr 4, 4 AM $0.0000543
-0.13%
$51,328 $1,215
Apr 4, 3 AM $0.0000543
-0.04%
$51,329 $1,215
Apr 4, 2 AM $0.0000543
+0.23%
$51,360 $1,214
Apr 4, 1 AM $0.0000546
-0.09%
$51,614 $1,206
Apr 4, 12 AM $0.0000547
+0.07%
$51,713 $1,209
Apr 3, 11 PM $0.0000546
+0.18%
$51,668 $1,209
Apr 3, 10 PM $0.0000547
-0.22%
$51,714 $1,207
Apr 3, 9 PM $0.0000547
+0.22%
$51,780 $1,213
Apr 3, 8 PM $0.0000546
+0.09%
$51,692 $1,209
Apr 3, 7 PM $0.0000545
-0.19%
$51,538 $1,209
Apr 3, 6 PM $0.0000547
+0.21%
$51,705 $1,208
Apr 3, 5 PM $0.0000545
-0.38%
$51,517 $1,207
Apr 3, 4 PM $0.0000548
+0.17%
$51,815 $1,210
Apr 3, 3 PM $0.0000546
+0.00%
$51,638 $1,210
Mar 17, 5 AM $0.0000735
+0.00%
$69,563 $1,484
Mar 15, 10 AM $0.0000583
+0.15%
$55,136 $977
Mar 15, 9 AM $0.0000584
+0.40%
$55,211 $999
Mar 15, 8 AM $0.0000581
+0.02%
$55,004 $998
Mar 15, 7 AM $0.0000583
+0.15%
$55,108 $1,013
Mar 15, 6 AM $0.0000583
+0.01%
$55,133 $1,043
Mar 15, 5 AM $0.0000583
+0.25%
$55,124 $1,144
Mar 15, 4 AM $0.0000581
+0.51%
$55,002 $1,143
Download