Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000687
+0.00%
$ 64,962 $ 206
May 1, 2 PM $ 0.0000671
-0.02%
$ 63,450 $ 117
Apr 24, 10 PM $ 0.0000732
+0.00%
$ 69,285 $ 809
Apr 24, 7 PM $ 0.0000723
+0.00%
$ 68,376 $ 893
Apr 24, 6 PM $ 0.0000721
-0.20%
$ 68,218 $ 773
Apr 24, 5 PM $ 0.0000724
+0.13%
$ 68,461 $ 1,252
Apr 24, 4 PM $ 0.0000723
-0.12%
$ 68,371 $ 1,250
Apr 24, 3 PM $ 0.0000719
-0.40%
$ 67,996 $ 1,251
Apr 24, 2 PM $ 0.000072
-0.19%
$ 68,155 $ 1,239
Apr 24, 1 PM $ 0.0000727
+0.54%
$ 68,739 $ 1,270
Apr 24, 12 PM $ 0.0000725
+1.39%
$ 68,622 $ 1,239
Apr 24, 11 AM $ 0.0000714
+0.49%
$ 67,578 $ 1,195
Apr 24, 10 AM $ 0.00007
+0.90%
$ 66,180 $ 1,188
Apr 24, 9 AM $ 0.0000692
-0.32%
$ 65,453 $ 980
Apr 24, 8 AM $ 0.0000694
+0.21%
$ 65,687 $ 981
Apr 24, 7 AM $ 0.0000693
+0.06%
$ 65,605 $ 961
Apr 24, 6 AM $ 0.0000701
+0.13%
$ 66,326 $ 961
Apr 24, 5 AM $ 0.0000699
+0.00%
$ 66,090 $ 892
Apr 22, 6 PM $ 0.0000659
+0.00%
$ 62,352 $ 842
Apr 4, 12 PM $ 0.0000543
+0.00%
$ 51,366 $ 247
Apr 4, 11 AM $ 0.0000541
-0.29%
$ 51,163 $ 247
Apr 4, 10 AM $ 0.0000542
+0.22%
$ 51,287 $ 721
Apr 4, 9 AM $ 0.0000541
-0.11%
$ 51,208 $ 719
Apr 4, 8 AM $ 0.0000543
-0.01%
$ 51,332 $ 720
Apr 4, 7 AM $ 0.0000543
-0.01%
$ 51,364 $ 721
Apr 4, 6 AM $ 0.0000543
+0.15%
$ 51,393 $ 722
Apr 4, 5 AM $ 0.0000543
+0.05%
$ 51,398 $ 721
Apr 4, 4 AM $ 0.0000543
-0.13%
$ 51,328 $ 1,215
Apr 4, 3 AM $ 0.0000543
-0.04%
$ 51,329 $ 1,215
Apr 4, 2 AM $ 0.0000543
+0.23%
$ 51,360 $ 1,214
Apr 4, 1 AM $ 0.0000546
-0.09%
$ 51,614 $ 1,206
Apr 4, 12 AM $ 0.0000547
+0.07%
$ 51,713 $ 1,209
Apr 3, 11 PM $ 0.0000546
+0.18%
$ 51,668 $ 1,209
Apr 3, 10 PM $ 0.0000547
-0.22%
$ 51,714 $ 1,207
Apr 3, 9 PM $ 0.0000547
+0.22%
$ 51,780 $ 1,213
Apr 3, 8 PM $ 0.0000546
+0.09%
$ 51,692 $ 1,209
Apr 3, 7 PM $ 0.0000545
-0.19%
$ 51,538 $ 1,209
Apr 3, 6 PM $ 0.0000547
+0.21%
$ 51,705 $ 1,208
Apr 3, 5 PM $ 0.0000545
-0.38%
$ 51,517 $ 1,207
Apr 3, 4 PM $ 0.0000548
+0.17%
$ 51,815 $ 1,210
Apr 3, 3 PM $ 0.0000546
+0.00%
$ 51,638 $ 1,210
Mar 17, 5 AM $ 0.0000735
+0.00%
$ 69,563 $ 1,484
Mar 15, 10 AM $ 0.0000583
+0.15%
$ 55,136 $ 977
Mar 15, 9 AM $ 0.0000584
+0.40%
$ 55,211 $ 999
Mar 15, 8 AM $ 0.0000581
+0.02%
$ 55,004 $ 998
Mar 15, 7 AM $ 0.0000583
+0.15%
$ 55,108 $ 1,013
Mar 15, 6 AM $ 0.0000583
+0.01%
$ 55,133 $ 1,043
Mar 15, 5 AM $ 0.0000583
+0.25%
$ 55,124 $ 1,144
Mar 15, 4 AM $ 0.0000581
+0.51%
$ 55,002 $ 1,143
Mar 15, 3 AM $ 0.000058
-0.32%
$ 54,890 $ 1,137
Download