Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.0000488
+0.20%
$-- $0.1
May 4 $0.0000687
+0.00%
$-- $0
Apr 27 $0.0000671
-0.02%
$-- $0
Apr 20 $0.0000732
+11.12%
$-- $1,651
Mar 30 $0.0000543
-0.53%
$-- $1,456
Mar 16 $0.0000735
+0.00%
$-- $1,484
Mar 9 $0.0000583
+6.65%
$-- $7,110
Mar 2 $0.0000566
-53.00%
$-- $543,148
Feb 23 $0.0000463
+0.00%
$-- $1
Dec 1 $0.0000879
+0.00%
$-- $100
Nov 24 $0.0000869
+0.00%
$-- $121
Oct 6 $0.000199
+0.00%
$-- $0
Sep 22 $0.000196
+0.00%
$-- $442
Aug 11 $0.000231
+0.00%
$-- $1,288
Aug 4 $0.000234
+0.00%
$-- $332
Jul 21 $0.000249
-0.04%
$-- $76,325
Jul 14 $0.000249
-10.97%
$235,699 $500,997
Jul 7 $0.000271
+2.50%
$264,580 $721,638
Jun 30 $0.000254
-8.88%
$249,808 $390,509
Jun 23 $0.000268
+1.80%
$264,287 $377,897
Jun 16 $0.000288
-29.71%
$249,469 $683,399
Jun 9 $0.000363
+6.32%
$387,942 $697,403
Jun 2 $0.000345
+0.03%
$323,128 $579,341
May 26 $0.000345
-13.71%
$326,346 $666,131
May 19 $0.00038
+3.04%
$363,248 $330,879
May 12 $0.000358
-6.20%
$349,149 $226,866
May 5 $0.000369
+14.60%
$361,368 $153,455
Apr 28 $0.000339
-2.39%
$304,299 $187,776
Apr 21 $0.000347
+9.12%
$328,333 $330,773
Apr 14 $0.000329
-12.90%
$300,893 $393,595
Apr 7 $0.000387
+17.79%
$356,813 $244,470
Mar 31 $0.000356
-5.01%
$310,568 $76,263
Mar 24 $0.000371
-7.58%
$354,351 $78,944
Mar 17 $0.000378
+1.88M%
$380,083 $2.47 million
Mar 10 $0.0₇24
-100.00%
$19 $4.04 million
Mar 3 $0.00251
+137.74%
$2.37 million $312,633
Feb 24 $0.00106
+77.90%
$998,957 $125,402
Feb 17 $0.000594
-19.45%
$561,527 $120,830
Feb 10 $0.000747
+44.89%
$696,554 $277,168
Feb 3 $0.000491
-13.48%
$486,629 $73,002
Jan 27 $0.000567
-19.86%
$536,440 $92,313
Jan 20 $0.00074
-26.42%
$669,343 $157,517
Jan 13 $0.0011
+15.56%
$952,118 $299,494
Jan 6 $0.000957
+10.32%
$897,378 $167,680
Dec 30 $0.000886
-11.88%
$820,663 $177,894
Dec 23 $0.00109
+0.95%
$951,716 $318,275
Dec 16 $0.0011
-39.65%
$1.02 million $549,417
Dec 9 $0.00185
-18.56%
$1.73 million $749,711
Dec 2 $0.00211
-1.83%
$2.14 million $698,056
Nov 25 $0.00215
+17.85%
$2.03 million $710,999
Download