Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000687
+0.00%
$ -- $ 0
Apr 27 $ 0.0000671
-0.02%
$ -- $ 0
Apr 20 $ 0.0000732
+11.12%
$ -- $ 1,651
Mar 30 $ 0.0000543
-0.53%
$ -- $ 1,456
Mar 16 $ 0.0000735
+0.00%
$ -- $ 1,484
Mar 9 $ 0.0000583
+6.65%
$ -- $ 7,110
Mar 2 $ 0.0000566
-53.00%
$ -- $ 543,148
Feb 23 $ 0.0000463
+0.00%
$ -- $ 1
Dec 1 $ 0.0000879
+0.00%
$ -- $ 100
Nov 24 $ 0.0000869
+0.00%
$ -- $ 121
Oct 6 $ 0.000199
+0.00%
$ -- $ 0
Sep 22 $ 0.000196
+0.00%
$ -- $ 442
Aug 11 $ 0.000231
+0.00%
$ -- $ 1,288
Aug 4 $ 0.000234
+0.00%
$ -- $ 332
Jul 21 $ 0.000249
-0.04%
$ -- $ 76,325
Jul 14 $ 0.000249
-10.97%
$ 235,699 $ 500,997
Jul 7 $ 0.000271
+2.50%
$ 264,580 $ 721,638
Jun 30 $ 0.000254
-8.88%
$ 249,808 $ 390,509
Jun 23 $ 0.000268
+1.80%
$ 264,287 $ 377,897
Jun 16 $ 0.000288
-29.71%
$ 249,469 $ 683,399
Jun 9 $ 0.000363
+6.32%
$ 387,942 $ 697,403
Jun 2 $ 0.000345
+0.03%
$ 323,128 $ 579,341
May 26 $ 0.000345
-13.71%
$ 326,346 $ 666,131
May 19 $ 0.00038
+3.04%
$ 363,248 $ 330,879
May 12 $ 0.000358
-6.20%
$ 349,149 $ 226,866
May 5 $ 0.000369
+14.60%
$ 361,368 $ 153,455
Apr 28 $ 0.000339
-2.39%
$ 304,299 $ 187,776
Apr 21 $ 0.000347
+9.12%
$ 328,333 $ 330,773
Apr 14 $ 0.000329
-12.90%
$ 300,893 $ 393,595
Apr 7 $ 0.000387
+17.79%
$ 356,813 $ 244,470
Mar 31 $ 0.000356
-5.01%
$ 310,568 $ 76,263
Mar 24 $ 0.000371
-7.58%
$ 354,351 $ 78,944
Mar 17 $ 0.000378
+1.88M%
$ 380,083 $ 2.47 million
Mar 10 $ 0.0₇24
-100.00%
$ 19 $ 4.04 million
Mar 3 $ 0.00251
+137.74%
$ 2.37 million $ 312,633
Feb 24 $ 0.00106
+77.90%
$ 998,957 $ 125,402
Feb 17 $ 0.000594
-19.45%
$ 561,527 $ 120,830
Feb 10 $ 0.000747
+44.89%
$ 696,554 $ 277,168
Feb 3 $ 0.000491
-13.48%
$ 486,629 $ 73,002
Jan 27 $ 0.000567
-19.86%
$ 536,440 $ 92,313
Jan 20 $ 0.00074
-26.42%
$ 669,343 $ 157,517
Jan 13 $ 0.0011
+15.56%
$ 952,118 $ 299,494
Jan 6 $ 0.000957
+10.32%
$ 897,378 $ 167,680
Dec 30 $ 0.000886
-11.88%
$ 820,663 $ 177,894
Dec 23 $ 0.00109
+0.95%
$ 951,716 $ 318,275
Dec 16 $ 0.0011
-39.65%
$ 1.02 million $ 549,417
Dec 9 $ 0.00185
-18.56%
$ 1.73 million $ 749,711
Dec 2 $ 0.00211
-1.83%
$ 2.14 million $ 698,056
Nov 25 $ 0.00215
+17.85%
$ 2.03 million $ 710,999
Nov 18 $ 0.00184
-30.64%
$ 1.73 million $ 933,070
Download