Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00057
+0.00%
$ 387,446 $ 45,218
11:31 AM $ 0.000569
+0.00%
$ 387,446 $ 45,177
11:30 AM $ 0.00057
+0.00%
$ 387,446 $ 45,228
11:29 AM $ 0.00057
+0.00%
$ 386,971 $ 45,228
11:28 AM $ 0.00057
+0.00%
$ 386,971 $ 45,179
11:27 AM $ 0.00057
+0.00%
$ 386,971 $ 45,179
11:26 AM $ 0.000569
+0.00%
$ 386,971 $ 45,155
11:25 AM $ 0.00057
+0.00%
$ 386,971 $ 45,155
11:24 AM $ 0.000569
+0.00%
$ 386,903 $ 45,167
11:23 AM $ 0.000569
+0.00%
$ 386,903 $ 45,167
11:22 AM $ 0.00057
+0.00%
$ 386,903 $ 45,197
11:21 AM $ 0.00057
+0.00%
$ 386,903 $ 45,249
11:20 AM $ 0.00057
+0.00%
$ 386,903 $ 45,249
11:19 AM $ 0.00057
+0.00%
$ 387,446 $ 45,294
11:18 AM $ 0.000569
+0.00%
$ 387,446 $ 45,294
11:17 AM $ 0.00057
+0.00%
$ 387,446 $ 45,315
11:16 AM $ 0.000569
+0.00%
$ 387,446 $ 45,375
11:15 AM $ 0.00057
+0.00%
$ 387,446 $ 45,375
11:14 AM $ 0.00057
+0.00%
$ 387,514 $ 45,373
11:13 AM $ 0.00057
+0.00%
$ 387,514 $ 45,373
11:12 AM $ 0.00057
+0.00%
$ 387,514 $ 45,392
11:11 AM $ 0.00057
+0.00%
$ 387,514 $ 45,392
11:10 AM $ 0.00057
+0.00%
$ 387,514 $ 45,454
11:09 AM $ 0.00057
+0.00%
$ 387,107 $ 45,454
11:08 AM $ 0.00057
+0.00%
$ 387,107 $ 45,475
11:07 AM $ 0.000569
+0.00%
$ 387,107 $ 45,475
11:06 AM $ 0.000569
+0.00%
$ 387,107 $ 45,488
11:05 AM $ 0.000569
+0.00%
$ 387,107 $ 45,488
11:04 AM $ 0.000569
+0.00%
$ 386,699 $ 45,519
11:03 AM $ 0.000569
+0.00%
$ 386,699 $ 45,510
11:02 AM $ 0.00057
+0.00%
$ 386,699 $ 45,510
11:01 AM $ 0.00057
+0.00%
$ 386,699 $ 45,472
11:00 AM $ 0.00057
+0.00%
$ 386,699 $ 45,429
10:59 AM $ 0.00057
+0.00%
$ 387,174 $ 45,429
10:58 AM $ 0.00057
+0.00%
$ 387,174 $ 45,440
10:57 AM $ 0.00057
+0.00%
$ 387,174 $ 45,440
10:56 AM $ 0.00057
+0.00%
$ 387,174 $ 45,397
10:55 AM $ 0.00057
+0.00%
$ 387,174 $ 45,397
10:54 AM $ 0.00057
+0.00%
$ 387,039 $ 45,433
10:53 AM $ 0.00057
+0.00%
$ 387,039 $ 45,542
10:52 AM $ 0.00057
+0.00%
$ 387,039 $ 45,542
10:51 AM $ 0.00057
+0.00%
$ 387,039 $ 45,526
10:50 AM $ 0.00057
+0.00%
$ 387,039 $ 45,526
10:49 AM $ 0.00057
+0.00%
$ 387,446 $ 45,513
10:48 AM $ 0.00057
+0.00%
$ 387,446 $ 45,513
10:47 AM $ 0.00057
+0.00%
$ 387,446 $ 45,560
10:46 AM $ 0.00057
+0.00%
$ 387,446 $ 45,560
10:45 AM $ 0.00057
+0.00%
$ 387,446 $ 45,561
10:44 AM $ 0.00057
+0.00%
$ 387,039 $ 45,561
10:43 AM $ 0.00057
+0.00%
$ 387,039 $ 45,554