Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,831
7:50 AM $ 0.00256
+0.00%
$ 1.72 million $ 54,871
7:49 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,887
7:48 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,887
7:47 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,754
7:46 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,754
7:45 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,743
7:44 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,741
7:43 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,741
7:42 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,745
7:41 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,701
7:40 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,701
7:39 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,694
7:38 AM $ 0.00257
-0.50%
$ 1.71 million $ 54,694
7:37 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,658
7:36 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,631
7:35 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,631
7:34 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,600
7:33 AM $ 0.00256
+0.00%
$ 1.71 million $ 54,600
7:32 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,533
7:31 AM $ 0.00256
+0.00%
$ 1.71 million $ 54,533
7:30 AM $ 0.00256
+0.00%
$ 1.71 million $ 54,532
7:29 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,586
7:28 AM $ 0.00259
+0.00%
$ 1.71 million $ 54,586
7:27 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,594
7:26 AM $ 0.00259
+0.00%
$ 1.71 million $ 54,652
7:25 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,652
7:24 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,631
7:23 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,631
7:22 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,696
7:21 AM $ 0.00256
+0.00%
$ 1.71 million $ 54,696
7:20 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,772
7:19 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,772
7:18 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,768
7:17 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,699
7:16 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,699
7:15 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,672
7:14 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,659
7:13 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,659
7:12 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,659
7:11 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,603
7:10 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,603
7:09 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,593
7:08 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,593
7:07 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,639
7:06 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,639
7:05 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,627
7:04 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,631
7:03 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,679
7:02 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,744