Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000411
+0.00%
$ 279,356 $ 54,920
Yesterday $ 0.000409
-1.06%
$ 277,863 $ 54,521
Jul 25, 2026 $ 0.000413
+54.72%
$ 280,701 $ 50,851
Jul 24, 2026 $ 0.000269
+13.76%
$ 181,467 $ 50,045
Jul 23, 2026 $ 0.000236
+1.42%
$ 160,468 $ 53,782
Jul 22, 2026 $ 0.000233
+21.45%
$ 157,818 $ 58,060
Jul 21, 2026 $ 0.000192
+16.14%
$ 130,504 $ 48,812
Jul 20, 2026 $ 0.000165
+0.00%
$ 112,368 $ 44,208
Jul 19, 2026 $ 0.000166
+6.84%
$ 112,368 $ 47,879
Jul 18, 2026 $ 0.000155
+4.30%
$ 105,235 $ 44,953
Jul 17, 2026 $ 0.000149
-0.80%
$ 101,023 $ 45,659
Jul 16, 2026 $ 0.000149
-0.34%
$ 101,838 $ 48,360
Jul 15, 2026 $ 0.000149
+2.68%
$ 101,227 $ 57,092
Jul 14, 2026 $ 0.000145
+0.28%
$ 98,382 $ 54,772
Jul 13, 2026 $ 0.000144
-15.37%
$ 97,901 $ 59,128
Jul 12, 2026 $ 0.000169
-0.83%
$ 115,759 $ 53,911
Jul 11, 2026 $ 0.000171
-7.23%
$ 115,904 $ 59,302
Jul 10, 2026 $ 0.000184
-6.93%
$ 125,005 $ 56,316
Jul 9, 2026 $ 0.000198
-25.14%
$ 134,464 $ 57,100
Jul 8, 2026 $ 0.000264
-4.99%
$ 179,445 $ 55,911
Jul 7, 2026 $ 0.000278
-0.39%
$ 188,874 $ 57,298
Jul 6, 2026 $ 0.000279
-0.10%
$ 189,610 $ 54,011
Jul 5, 2026 $ 0.000279
+0.32%
$ 189,799 $ 54,689
Jul 4, 2026 $ 0.000278
-0.97%
$ 189,188 $ 55,866
Jul 3, 2026 $ 0.000281
+1.55%
$ 191,040 $ 55,300
Jul 2, 2026 $ 0.000277
+0.14%
$ 188,448 $ 51,597
Jul 1, 2026 $ 0.000277
-43.36%
$ 188,390 $ 54,866
Jun 30, 2026 $ 0.00049
-2.68%
$ 332,763 $ 49,503
Jun 29, 2026 $ 0.000504
-1.49%
$ 341,924 $ 49,706
Jun 28, 2026 $ 0.000512
+1.17%
$ 347,571 $ 48,245
Jun 27, 2026 $ 0.000506
-1.19%
$ 343,559 $ 46,255
Jun 26, 2026 $ 0.000512
+1.35%
$ 347,620 $ 52,088
Jun 25, 2026 $ 0.000505
-14.72%
$ 342,978 $ 54,417
Jun 24, 2026 $ 0.000592
-0.23%
$ 402,171 $ 52,339
Jun 23, 2026 $ 0.000593
+1.07%
$ 403,098 $ 49,371
Jun 22, 2026 $ 0.000587
+0.10%
$ 398,842 $ 47,069
Jun 21, 2026 $ 0.000585
-1.49%
$ 397,498 $ 49,972
Jun 20, 2026 $ 0.000595
+0.06%
$ 404,268 $ 46,593
Jun 19, 2026 $ 0.000595
+1.78%
$ 404,023 $ 47,317
Jun 18, 2026 $ 0.000585
+1.53%
$ 397,233 $ 46,932
Jun 17, 2026 $ 0.000576
-0.07%
$ 391,183 $ 46,092
Jun 16, 2026 $ 0.000577
+1.26%
$ 391,794 $ 45,146
Jun 15, 2026 $ 0.000569
-0.49%
$ 386,767 $ 46,251
Jun 14, 2026 $ 0.000572
+0.18%
$ 388,669 $ 45,583
Jun 13, 2026 $ 0.00057
-0.58%
$ 387,990 $ 45,137
Jun 12, 2026 $ 0.000573
+0.07%
$ 389,620 $ 46,695
Jun 11, 2026 $ 0.000573
-0.31%
$ 389,361 $ 47,476
Jun 10, 2026 $ 0.000575
-0.81%
$ 390,435 $ 47,909
Jun 9, 2026 $ 0.000581
-0.26%
$ 394,512 $ 49,054
Jun 8, 2026 $ 0.000582
-3.42%
$ 395,667 $ 51,108
Download