Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 270,322 $ 51,541
Yesterday $ 0.000448
+5.96%
$ 304,489 $ 53,607
Aug 15, 2026 $ 0.000423
+11.19%
$ 287,171 $ 57,954
Aug 14, 2026 $ 0.000381
-21.55%
$ 258,568 $ 54,074
Aug 13, 2026 $ 0.000484
-7.03%
$ 329,700 $ 51,330
Aug 12, 2026 $ 0.00052
+1.21%
$ 353,681 $ 51,615
Aug 11, 2026 $ 0.000514
+14.56%
$ 349,130 $ 50,901
Aug 10, 2026 $ 0.000449
+23.77%
$ 304,767 $ 54,323
Aug 9, 2026 $ 0.000363
-30.44%
$ 246,680 $ 58,270
Aug 8, 2026 $ 0.000519
+6.03%
$ 354,633 $ 52,519
Aug 7, 2026 $ 0.00049
+5.75%
$ 332,485 $ 48,696
Aug 6, 2026 $ 0.000463
+7.66%
$ 314,728 $ 51,414
Aug 5, 2026 $ 0.000431
-2.75%
$ 292,158 $ 50,880
Aug 4, 2026 $ 0.000442
-8.61%
$ 300,970 $ 62,075
Aug 3, 2026 $ 0.000484
+0.03%
$ 328,799 $ 52,501
Aug 2, 2026 $ 0.000485
+16.60%
$ 328,632 $ 49,983
Aug 1, 2026 $ 0.000416
+1.68%
$ 282,535 $ 49,265
Jul 31, 2026 $ 0.000409
-0.16%
$ 277,863 $ 45,192
Jul 30, 2026 $ 0.000413
+0.54%
$ 278,440 $ 47,582
Jul 29, 2026 $ 0.000411
-1.39%
$ 279,200 $ 50,421
Jul 28, 2026 $ 0.000417
+12.54%
$ 283,078 $ 50,904
Jul 27, 2026 $ 0.000371
-9.25%
$ 251,959 $ 57,445
Jul 26, 2026 $ 0.000409
-1.06%
$ 277,863 $ 54,521
Jul 25, 2026 $ 0.000413
+54.72%
$ 280,701 $ 50,851
Jul 24, 2026 $ 0.000269
+13.76%
$ 181,467 $ 50,045
Jul 23, 2026 $ 0.000236
+1.42%
$ 160,468 $ 53,782
Jul 22, 2026 $ 0.000233
+21.45%
$ 157,818 $ 58,060
Jul 21, 2026 $ 0.000192
+16.14%
$ 130,504 $ 48,812
Jul 20, 2026 $ 0.000165
+0.00%
$ 112,368 $ 44,208
Jul 19, 2026 $ 0.000166
+6.84%
$ 112,368 $ 47,879
Jul 18, 2026 $ 0.000155
+4.30%
$ 105,235 $ 44,953
Jul 17, 2026 $ 0.000149
-0.80%
$ 101,023 $ 45,659
Jul 16, 2026 $ 0.000149
-0.34%
$ 101,838 $ 48,360
Jul 15, 2026 $ 0.000149
+2.68%
$ 101,227 $ 57,092
Jul 14, 2026 $ 0.000145
+0.28%
$ 98,382 $ 54,772
Jul 13, 2026 $ 0.000144
-15.37%
$ 97,901 $ 59,128
Jul 12, 2026 $ 0.000169
-0.83%
$ 115,759 $ 53,911
Jul 11, 2026 $ 0.000171
-7.23%
$ 115,904 $ 59,302
Jul 10, 2026 $ 0.000184
-6.93%
$ 125,005 $ 56,316
Jul 9, 2026 $ 0.000198
-25.14%
$ 134,464 $ 57,100
Jul 8, 2026 $ 0.000264
-4.99%
$ 179,445 $ 55,911
Jul 7, 2026 $ 0.000278
-0.39%
$ 188,874 $ 57,298
Jul 6, 2026 $ 0.000279
-0.10%
$ 189,610 $ 54,011
Jul 5, 2026 $ 0.000279
+0.32%
$ 189,799 $ 54,689
Jul 4, 2026 $ 0.000278
-0.97%
$ 189,188 $ 55,866
Jul 3, 2026 $ 0.000281
+1.55%
$ 191,040 $ 55,300
Jul 2, 2026 $ 0.000277
+0.14%
$ 188,448 $ 51,597
Jul 1, 2026 $ 0.000277
-43.36%
$ 188,390 $ 54,866
Jun 30, 2026 $ 0.00049
-2.68%
$ 332,763 $ 49,503
Jun 29, 2026 $ 0.000504
-1.49%
$ 341,924 $ 49,706
Download