Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000329
+0.00%
$223,249 $514
Yesterday $0.000334
-33.93%
$227,140 $1,302
Oct 21, 2026 $0.000504
+11.89%
$342,625 $1,792
Oct 20, 2026 $0.000454
-4.45%
$308,491 $1,909
Oct 19, 2026 $0.00048
+15.86%
$325,826 $1,902
Oct 18, 2026 $0.000407
+9.95%
$276,192 $3,116
Oct 17, 2026 $0.000368
-7.01%
$250,154 $690
Oct 16, 2026 $0.000395
-2.22%
$268,274 $1,228
Oct 15, 2026 $0.000404
+9.50%
$274,145 $123
Oct 14, 2026 $0.00038
-11.84%
$257,998 $369
Oct 13, 2026 $0.000453
+17.45%
$307,451 $945
Oct 12, 2026 $0.00039
+19.15%
$265,181 $1,317
Oct 11, 2026 $0.000326
+10.50%
$221,669 $408
Oct 10, 2026 $0.0003
+10.74%
$203,477 $245
Oct 9, 2026 $0.000279
+0.32%
$189,402 $175
Oct 8, 2026 $0.000271
-12.12%
$184,129 $533
Oct 7, 2026 $0.000307
+14.41%
$209,520 $638
Oct 6, 2026 $0.000287
+1.03%
$194,778 $839
Oct 5, 2026 $0.000267
+2.83%
$181,215 $147
Oct 4, 2026 $0.00026
+3.08%
$176,496 $19
Oct 3, 2026 $0.000229
+3.64%
$155,484 $33
Oct 2, 2026 $0.000218
+1.06%
$147,892 $123
Oct 1, 2026 $0.000214
-12.56%
$145,318 $70
Sep 30, 2026 $0.000214
+16.45%
$145,695 $1,933
Sep 29, 2026 $0.000194
-51.01%
$131,591 $1,843
Sep 28, 2026 $0.000399
+7.25%
$-- $167
Sep 27, 2026 $0.000414
+0.76%
$281,517 $451
Sep 26, 2026 $0.000387
+4.38%
$262,869 $417
Sep 25, 2026 $0.000362
+3.63%
$246,041 $112
Sep 24, 2026 $0.00036
-21.16%
$-- $1,364
Sep 23, 2026 $0.000429
+20.34%
$291,551 $364
Sep 22, 2026 $0.00047
+40.26%
$319,033 $1,813
Sep 21, 2026 $0.000355
+79.54%
$241,037 $574
Sep 20, 2026 $0.000243
-15.15%
$165,271 $1,373
Sep 19, 2026 $0.000297
+73.71%
$201,675 $2,851
Sep 18, 2026 $0.00016
+6.21%
$108,633 $1,021
Sep 17, 2026 $0.000152
+11.74%
$102,942 $1,609
Sep 16, 2026 $0.000136
-27.68%
$92,123 $4,710
Sep 15, 2026 $0.000188
-1.32%
$127,382 $4,107
Sep 14, 2026 $0.00019
-67.93%
$129,081 $24,749
Sep 13, 2026 $0.000593
-18.35%
$402,545 $35,383
Sep 12, 2026 $0.000726
+2.14%
$493,089 $17,290
Sep 11, 2026 $0.000711
-35.53%
$483,011 $38,453
Sep 10, 2026 $0.0011
-2.24%
$749,212 $34,211
Sep 9, 2026 $0.00113
+15.59%
$766,332 $69,902
Sep 8, 2026 $0.000974
+2.32%
$662,615 $61,050
Sep 7, 2026 $0.000959
-7.27%
$646,763 $65,055
Sep 6, 2026 $0.00103
-21.99%
$702,589 $65,144
Sep 5, 2026 $0.00133
+20.61%
$900,508 $70,068
Sep 4, 2026 $0.0011
+26.84%
$746,359 $59,261
Download