Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 189,091 $ 52,772
Yesterday $ 0.000277
+0.14%
$ 188,448 $ 51,597
Jul 1, 2026 $ 0.000277
-43.36%
$ 188,390 $ 54,866
Jun 30, 2026 $ 0.00049
-2.68%
$ 332,763 $ 49,503
Jun 29, 2026 $ 0.000504
-1.49%
$ 341,924 $ 49,706
Jun 28, 2026 $ 0.000512
+1.17%
$ 347,571 $ 48,245
Jun 27, 2026 $ 0.000506
-1.19%
$ 343,559 $ 46,255
Jun 26, 2026 $ 0.000512
+1.35%
$ 347,620 $ 52,088
Jun 25, 2026 $ 0.000505
-14.72%
$ 342,978 $ 54,417
Jun 24, 2026 $ 0.000592
-0.23%
$ 402,171 $ 52,339
Jun 23, 2026 $ 0.000593
+1.07%
$ 403,098 $ 49,371
Jun 22, 2026 $ 0.000587
+0.10%
$ 398,842 $ 47,069
Jun 21, 2026 $ 0.000585
-1.49%
$ 397,498 $ 49,972
Jun 20, 2026 $ 0.000595
+0.06%
$ 404,268 $ 46,593
Jun 19, 2026 $ 0.000595
+1.78%
$ 404,023 $ 47,317
Jun 18, 2026 $ 0.000585
+1.53%
$ 397,233 $ 46,932
Jun 17, 2026 $ 0.000576
-0.07%
$ 391,183 $ 46,092
Jun 16, 2026 $ 0.000577
+1.26%
$ 391,794 $ 45,146
Jun 15, 2026 $ 0.000569
-0.49%
$ 386,767 $ 46,251
Jun 14, 2026 $ 0.000572
+0.18%
$ 388,669 $ 45,583
Jun 13, 2026 $ 0.00057
-0.58%
$ 387,990 $ 45,137
Jun 12, 2026 $ 0.000573
+0.07%
$ 389,620 $ 46,695
Jun 11, 2026 $ 0.000573
-0.31%
$ 389,361 $ 47,476
Jun 10, 2026 $ 0.000575
-0.81%
$ 390,435 $ 47,909
Jun 9, 2026 $ 0.000581
-0.26%
$ 394,512 $ 49,054
Jun 8, 2026 $ 0.000582
-3.42%
$ 395,667 $ 51,108
Jun 7, 2026 $ 0.000604
+1.48%
$ 410,205 $ 47,058
Jun 6, 2026 $ 0.000595
+0.13%
$ 404,227 $ 46,897
Jun 5, 2026 $ 0.000595
+0.46%
$ 404,498 $ 46,797
Jun 4, 2026 $ 0.000593
+3.02%
$ 402,936 $ 54,225
Jun 3, 2026 $ 0.000576
+11.39%
$ 391,590 $ 53,228
Jun 2, 2026 $ 0.000517
+2.66%
$ 351,216 $ 50,204
Jun 1, 2026 $ 0.000503
-11.87%
$ 341,496 $ 53,925
May 31, 2026 $ 0.00057
-17.98%
$ 387,489 $ 54,207
May 30, 2026 $ 0.000695
-9.04%
$ 472,428 $ 49,322
May 29, 2026 $ 0.000764
-7.32%
$ 519,177 $ 56,904
May 28, 2026 $ 0.000822
+0.30%
$ 560,171 $ 48,562
May 27, 2026 $ 0.00082
+0.20%
$ 557,018 $ 44,524
May 26, 2026 $ 0.000821
-0.04%
$ 555,999 $ 45,728
May 25, 2026 $ 0.000821
+0.33%
$ 557,697 $ 45,714
May 24, 2026 $ 0.000818
+0.34%
$ 555,659 $ 44,115
May 23, 2026 $ 0.000814
+0.18%
$ 553,868 $ 45,888
May 22, 2026 $ 0.000812
-0.92%
$ 552,330 $ 50,993
May 21, 2026 $ 0.000819
+0.01%
$ 556,440 $ 45,173
May 20, 2026 $ 0.000819
+0.06%
$ 556,406 $ 44,067
May 19, 2026 $ 0.000818
-0.26%
$ 556,406 $ 50,400
May 18, 2026 $ 0.00082
+0.45%
$ 557,221 $ 59,037
May 17, 2026 $ 0.000817
+0.49%
$ 554,912 $ 79,552
May 16, 2026 $ 0.000813
-5.89%
$ 552,534 $ 50,982
May 15, 2026 $ 0.000865
-0.50%
$ 587,454 $ 58,926
Download