Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000418
+6.10%
$284,070 $666
Yesterday $0.00042
-2.05%
$285,634 $129
Nov 13, 2026 $0.000427
-7.38%
$290,302 $421
Nov 12, 2026 $0.000445
-3.97%
$302,024 $163
Nov 11, 2026 $0.000462
-0.36%
$314,017 $24
Nov 10, 2026 $0.000463
-3.88%
$314,231 $392
Nov 9, 2026 $0.00048
+28.30%
$326,001 $1,446
Nov 8, 2026 $0.000405
-1.02%
$-- $96
Nov 6, 2026 $0.000416
-3.58%
$-- $7
Nov 5, 2026 $0.000436
+0.46%
$-- $35
Nov 4, 2026 $0.000461
+6.99%
$-- $28
Nov 3, 2026 $0.000448
-4.37%
$-- $23
Nov 2, 2026 $0.000462
+9.60%
$313,682 $4
Nov 1, 2026 $0.000485
+13.90%
$-- $2,040
Oct 31, 2026 $0.0004
+1.56%
$272,052 $813
Oct 30, 2026 $0.000385
-42.18%
$261,823 $1,419
Oct 29, 2026 $0.000666
-7.05%
$452,222 $2,900
Oct 28, 2026 $0.000703
+32.72%
$477,496 $2,271
Oct 27, 2026 $0.000538
+19.74%
$365,544 $823
Oct 26, 2026 $0.000446
+13.69%
$303,291 $816
Oct 25, 2026 $0.000395
+7.12%
$268,407 $318
Oct 24, 2026 $0.000351
+7.68%
$238,555 $428
Oct 23, 2026 $0.000315
-4.05%
$213,916 $463
Oct 22, 2026 $0.000334
-33.93%
$227,140 $1,302
Oct 21, 2026 $0.000504
+11.89%
$342,625 $1,792
Oct 20, 2026 $0.000454
-4.45%
$308,491 $1,909
Oct 19, 2026 $0.00048
+15.86%
$325,826 $1,902
Oct 18, 2026 $0.000407
+9.95%
$276,192 $3,116
Oct 17, 2026 $0.000368
-7.01%
$250,154 $690
Oct 16, 2026 $0.000395
-2.22%
$268,274 $1,228
Oct 15, 2026 $0.000404
+9.50%
$274,145 $123
Oct 14, 2026 $0.00038
-11.84%
$257,998 $369
Oct 13, 2026 $0.000453
+17.45%
$307,451 $945
Oct 12, 2026 $0.00039
+19.15%
$265,181 $1,317
Oct 11, 2026 $0.000326
+10.50%
$221,669 $408
Oct 10, 2026 $0.0003
+10.74%
$203,477 $245
Oct 9, 2026 $0.000279
+0.32%
$189,402 $175
Oct 8, 2026 $0.000271
-12.12%
$184,129 $533
Oct 7, 2026 $0.000307
+14.41%
$209,520 $638
Oct 6, 2026 $0.000287
+1.03%
$194,778 $839
Oct 5, 2026 $0.000267
+2.83%
$181,215 $147
Oct 4, 2026 $0.00026
+3.08%
$176,496 $19
Oct 3, 2026 $0.000229
+3.64%
$155,484 $33
Oct 2, 2026 $0.000218
+1.06%
$147,892 $123
Oct 1, 2026 $0.000214
-12.56%
$145,318 $70
Sep 30, 2026 $0.000214
+16.45%
$145,695 $1,933
Sep 29, 2026 $0.000194
-51.01%
$131,591 $1,843
Sep 28, 2026 $0.000399
+7.25%
$-- $167
Sep 27, 2026 $0.000414
+0.76%
$281,517 $451
Sep 26, 2026 $0.000387
+4.38%
$262,869 $417
Download