Unizen Historical Data

ZCX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0181
+0.47%
$ 11.81 million $ 141,372
Oct 1, 9 AM $ 0.0181
+4.90%
$ 11.7 million $ 140,774
Oct 1, 8 AM $ 0.0172
+1.31%
$ 11.22 million $ 131,351
Oct 1, 7 AM $ 0.017
-0.10%
$ 11.07 million $ 135,077
Oct 1, 6 AM $ 0.017
+0.20%
$ 11.07 million $ 142,987
Oct 1, 5 AM $ 0.017
+1.78%
$ 11.07 million $ 143,350
Oct 1, 4 AM $ 0.0167
+0.27%
$ 10.87 million $ 140,883
Oct 1, 3 AM $ 0.0167
-2.36%
$ 10.85 million $ 140,207
Oct 1, 2 AM $ 0.0171
+0.34%
$ 11.1 million $ 150,826
Oct 1, 1 AM $ 0.017
-0.63%
$ 11.08 million $ 149,239
Oct 1, 12 AM $ 0.0171
-0.02%
$ 11.14 million $ 159,949
Download