Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000569
+0.00%
$ 386,631 $ 45,218
12:13 PM $ 0.000569
+0.00%
$ 386,631 $ 45,218
12:12 PM $ 0.00057
+0.00%
$ 386,631 $ 45,197
12:11 PM $ 0.00057
+0.00%
$ 386,631 $ 45,197
12:10 PM $ 0.00057
+0.00%
$ 386,631 $ 45,200
12:09 PM $ 0.000569
+0.00%
$ 386,835 $ 45,200
12:08 PM $ 0.000569
+0.00%
$ 386,835 $ 45,178
12:07 PM $ 0.00057
+0.00%
$ 386,835 $ 45,178
12:06 PM $ 0.00057
+0.00%
$ 386,835 $ 45,218
12:05 PM $ 0.00057
+0.00%
$ 386,835 $ 45,218
12:04 PM $ 0.000569
+0.00%
$ 386,835 $ 45,248
12:03 PM $ 0.000569
+0.00%
$ 386,835 $ 45,248
12:02 PM $ 0.00057
+0.00%
$ 386,835 $ 45,219
12:01 PM $ 0.000569
+0.00%
$ 386,835 $ 45,219
12:00 PM $ 0.00057
+0.00%
$ 386,835 $ 45,206
11:59 AM $ 0.00057
+0.00%
$ 387,107 $ 45,235
11:58 AM $ 0.00057
+0.00%
$ 387,107 $ 45,235
11:57 AM $ 0.000569
+0.00%
$ 387,107 $ 45,241
11:56 AM $ 0.000569
+0.00%
$ 387,107 $ 45,241
11:55 AM $ 0.00057
+0.00%
$ 387,107 $ 45,251
11:54 AM $ 0.00057
+0.00%
$ 386,971 $ 45,251
11:53 AM $ 0.00057
+0.00%
$ 386,971 $ 45,220
11:52 AM $ 0.00057
+0.00%
$ 386,971 $ 45,220
11:51 AM $ 0.00057
+0.00%
$ 386,971 $ 45,282
11:50 AM $ 0.00057
+0.00%
$ 386,971 $ 45,282
11:49 AM $ 0.00057
+0.00%
$ 387,446 $ 45,257
11:48 AM $ 0.00057
+0.00%
$ 387,446 $ 45,257
11:47 AM $ 0.00057
+0.00%
$ 387,446 $ 45,253
11:46 AM $ 0.000569
+0.00%
$ 387,446 $ 45,253
11:45 AM $ 0.00057
+0.00%
$ 387,446 $ 45,279
11:44 AM $ 0.00057
+0.00%
$ 387,446 $ 45,279
11:43 AM $ 0.000569
+0.00%
$ 387,446 $ 45,280
11:42 AM $ 0.000569
+0.00%
$ 387,446 $ 45,280
11:41 AM $ 0.00057
+0.00%
$ 387,446 $ 45,242
11:40 AM $ 0.00057
+0.00%
$ 387,446 $ 45,242
11:39 AM $ 0.000568
+0.00%
$ 385,952 $ 45,238
11:38 AM $ 0.000568
+0.00%
$ 385,952 $ 45,238
11:37 AM $ 0.000569
+0.00%
$ 385,952 $ 45,248
11:36 AM $ 0.000569
+0.00%
$ 385,952 $ 45,239
11:35 AM $ 0.00057
+0.00%
$ 385,952 $ 45,239
11:34 AM $ 0.00057
+0.00%
$ 387,446 $ 45,202
11:33 AM $ 0.00057
+0.00%
$ 387,446 $ 45,218
11:32 AM $ 0.00057
+0.00%
$ 387,446 $ 45,218
11:31 AM $ 0.000569
+0.00%
$ 387,446 $ 45,177
11:30 AM $ 0.00057
+0.00%
$ 387,446 $ 45,228
11:29 AM $ 0.00057
+0.00%
$ 386,971 $ 45,228
11:28 AM $ 0.00057
+0.00%
$ 386,971 $ 45,179
11:27 AM $ 0.00057
+0.00%
$ 386,971 $ 45,179
11:26 AM $ 0.000569
+0.00%
$ 386,971 $ 45,155
11:25 AM $ 0.00057
+0.00%
$ 386,971 $ 45,155