Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,214
8:44 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,253
8:43 AM $ 0.00257
-0.31%
$ 1.71 million $ 55,253
8:42 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,256
8:41 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,236
8:40 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,220
8:39 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,273
8:38 AM $ 0.00257
+0.19%
$ 1.71 million $ 55,273
8:37 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,272
8:36 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,201
8:35 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,201
8:34 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,069
8:33 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,069
8:32 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,181
8:31 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,144
8:30 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,144
8:29 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,119
8:28 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,119
8:27 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,059
8:26 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,972
8:25 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,972
8:24 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,905
8:23 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,905
8:22 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,935
8:21 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,935
8:20 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,975
8:19 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,990
8:18 AM $ 0.00256
-0.08%
$ 1.71 million $ 54,990
8:17 AM $ 0.00256
+0.00%
$ 1.71 million $ 54,984
8:16 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,948
8:15 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,948
8:14 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,926
8:13 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,926
8:12 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,932
8:11 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,900
8:10 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,917
8:09 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,985
8:08 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,985
8:07 AM $ 0.00259
+0.00%
$ 1.71 million $ 55,006
8:06 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,006
8:05 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,979
8:04 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,001
8:03 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,001
8:02 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,912
8:01 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,838
8:00 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,838
7:59 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,863
7:58 AM $ 0.00258
+0.08%
$ 1.72 million $ 54,863
7:57 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,848
7:56 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,881