Unizen Historical Data

ZCX Page 12
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00259
+0.00%
$ 1.71 million $ 55,125
9:35 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,127
9:34 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,181
9:33 AM $ 0.00256
-0.85%
$ 1.71 million $ 55,181
9:32 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,178
9:31 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,173
9:30 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,173
9:29 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,182
9:28 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,182
9:27 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,203
9:26 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,110
9:25 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,110
9:24 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,103
9:23 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,103
9:22 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,107
9:21 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,017
9:20 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,017
9:19 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,952
9:18 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,952
9:17 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,967
9:16 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,967
9:15 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,965
9:14 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,965
9:13 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,992
9:12 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,981
9:11 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,981
9:10 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,986
9:09 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,006
9:08 AM $ 0.00256
-0.34%
$ 1.71 million $ 55,006
9:07 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,040
9:06 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,094
9:05 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,094
9:04 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,082
9:03 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,082
9:02 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,139
9:01 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,225
9:00 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,225
8:59 AM $ 0.00258
+0.15%
$ 1.72 million $ 55,138
8:58 AM $ 0.00258
+0.04%
$ 1.72 million $ 55,138
8:57 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,104
8:56 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,124
8:55 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,124
8:54 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,137
8:53 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,160
8:52 AM $ 0.00256
+0.00%
$ 1.71 million $ 55,106
8:51 AM $ 0.00256
+0.00%
$ 1.71 million $ 55,106
8:50 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,154
8:49 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,142
8:48 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,142
8:47 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,182