Unizen Historical Data

ZCX Page 12
Date Close Price change Market cap Trading volume
12:57 AM $0.000154
+0.00%
$104,354 $4,967
12:56 AM $0.000154
+0.00%
$104,354 $4,967
12:55 AM $0.000154
+0.00%
$104,354 $4,967
12:54 AM $0.000154
+0.41%
$104,354 $4,967
12:53 AM $0.000153
+0.00%
$104,354 $4,967
12:52 AM $0.000153
+0.00%
$104,354 $4,967
12:51 AM $0.000153
-0.07%
$104,354 $4,967
12:50 AM $0.000153
+0.00%
$104,354 $4,949
12:49 AM $0.000153
+0.00%
$103,993 $4,949
12:48 AM $0.000153
+0.00%
$103,993 $4,949
12:47 AM $0.000153
+0.00%
$103,993 $4,949
12:46 AM $0.000153
+0.00%
$103,993 $4,949
12:45 AM $0.000153
+0.00%
$103,993 $4,949
12:44 AM $0.000153
+0.00%
$103,993 $4,949
12:43 AM $0.000153
+0.00%
$103,993 $4,949
12:42 AM $0.000153
+0.00%
$103,993 $4,949
12:41 AM $0.000153
+0.00%
$103,993 $4,949
12:40 AM $0.000153
+0.00%
$103,993 $4,949
12:39 AM $0.000153
+0.00%
$103,993 $4,949
12:38 AM $0.000153
+0.00%
$103,993 $4,949
12:37 AM $0.000153
+0.00%
$103,993 $4,949
12:36 AM $0.000153
+0.00%
$103,993 $4,949
12:35 AM $0.000153
+0.00%
$103,993 $4,949
12:34 AM $0.000153
+0.00%
$103,993 $4,949
12:33 AM $0.000153
+0.00%
$103,993 $4,949
12:32 AM $0.000153
+0.00%
$103,993 $4,949
12:31 AM $0.000153
+0.00%
$103,993 $4,949
12:30 AM $0.000153
+0.00%
$103,993 $4,949
12:29 AM $0.000153
+0.00%
$103,993 $4,949
12:28 AM $0.000153
+0.00%
$103,993 $4,949
12:27 AM $0.000153
+0.00%
$103,993 $4,949
12:26 AM $0.000153
+0.00%
$103,993 $4,949
12:25 AM $0.000155
+0.00%
$103,993 $4,937
12:24 AM $0.000155
+0.00%
$105,248 $4,937
12:23 AM $0.000155
+0.00%
$105,248 $4,937
12:22 AM $0.000155
-0.90%
$105,248 $4,937
12:21 AM $0.000156
+0.00%
$105,248 $4,911
12:20 AM $0.000156
+0.00%
$105,248 $4,911
12:19 AM $0.000156
+0.00%
$106,046 $4,911
12:18 AM $0.000156
+0.00%
$106,046 $4,911
12:17 AM $0.000154
+0.30%
$106,046 $4,900
12:16 AM $0.000153
+0.12%
$106,046 $4,896
12:15 AM $0.000153
+0.39%
$106,046 $4,881
12:14 AM $0.000153
+0.00%
$103,744 $4,817
12:13 AM $0.000153
+0.00%
$103,744 $4,719
12:12 AM $0.000153
+0.00%
$103,744 $4,739
12:11 AM $0.000153
+0.00%
$103,744 $4,739
12:10 AM $0.000153
+0.00%
$103,744 $4,739
12:09 AM $0.000153
+0.00%
$104,080 $4,739
12:08 AM $0.000153
+0.00%
$104,080 $4,739