Unizen Historical Data

ZCX Page 13
Date Close Price change Market cap Trading volume
12:43 AM $0.000153
+0.00%
$103,993 $4,949
12:42 AM $0.000153
+0.00%
$103,993 $4,949
12:41 AM $0.000153
+0.00%
$103,993 $4,949
12:40 AM $0.000153
+0.00%
$103,993 $4,949
12:39 AM $0.000153
+0.00%
$103,993 $4,949
12:38 AM $0.000153
+0.00%
$103,993 $4,949
12:37 AM $0.000153
+0.00%
$103,993 $4,949
12:36 AM $0.000153
+0.00%
$103,993 $4,949
12:35 AM $0.000153
+0.00%
$103,993 $4,949
12:34 AM $0.000153
+0.00%
$103,993 $4,949
12:33 AM $0.000153
+0.00%
$103,993 $4,949
12:32 AM $0.000153
+0.00%
$103,993 $4,949
12:31 AM $0.000153
+0.00%
$103,993 $4,949
12:30 AM $0.000153
+0.00%
$103,993 $4,949
12:29 AM $0.000153
+0.00%
$103,993 $4,949
12:28 AM $0.000153
+0.00%
$103,993 $4,949
12:27 AM $0.000153
+0.00%
$103,993 $4,949
12:26 AM $0.000153
+0.00%
$103,993 $4,949
12:25 AM $0.000155
+0.00%
$103,993 $4,937
12:24 AM $0.000155
+0.00%
$105,248 $4,937
12:23 AM $0.000155
+0.00%
$105,248 $4,937
12:22 AM $0.000155
-0.90%
$105,248 $4,937
12:21 AM $0.000156
+0.00%
$105,248 $4,911
12:20 AM $0.000156
+0.00%
$105,248 $4,911
12:19 AM $0.000156
+0.00%
$106,046 $4,911
12:18 AM $0.000156
+0.00%
$106,046 $4,911
12:17 AM $0.000154
+0.30%
$106,046 $4,900
12:16 AM $0.000153
+0.12%
$106,046 $4,896
12:15 AM $0.000153
+0.39%
$106,046 $4,881
12:14 AM $0.000153
+0.00%
$103,744 $4,817
12:13 AM $0.000153
+0.00%
$103,744 $4,719
12:12 AM $0.000153
+0.00%
$103,744 $4,739
12:11 AM $0.000153
+0.00%
$103,744 $4,739
12:10 AM $0.000153
+0.00%
$103,744 $4,739
12:09 AM $0.000153
+0.00%
$104,080 $4,739
12:08 AM $0.000153
+0.00%
$104,080 $4,739
12:07 AM $0.000153
+0.00%
$104,080 $4,739
12:06 AM $0.000152
+0.00%
$104,080 $4,725
12:05 AM $0.000136
+0.00%
$104,080 $4,710
12:04 AM $0.000136
+0.00%
$92,123 $4,710
12:03 AM $0.000136
+0.00%
$92,123 $4,710
12:02 AM $0.000136
+0.00%
$92,123 $4,710
12:01 AM $0.000136
+0.00%
$92,123 $4,710
12:00 AM $0.000136
+0.00%
$92,123 $4,710
11:59 PM $0.000136
+0.00%
$92,123 $4,710
11:58 PM $0.000136
+0.00%
$92,123 $4,710
11:57 PM $0.000136
+0.00%
$92,123 $4,710
11:56 PM $0.000136
+0.00%
$92,123 $4,710
11:55 PM $0.000136
+0.00%
$92,123 $4,710
11:54 PM $0.000136
+0.00%
$92,123 $4,710