Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00057
+0.00%
$ 387,446 $ 44,108
1:17 PM $ 0.000569
+0.00%
$ 387,446 $ 44,119
1:16 PM $ 0.000569
+0.00%
$ 387,446 $ 44,119
1:15 PM $ 0.000569
+0.00%
$ 387,446 $ 44,070
1:14 PM $ 0.000569
+0.00%
$ 386,699 $ 44,062
1:13 PM $ 0.00057
+0.00%
$ 386,699 $ 44,062
1:12 PM $ 0.000568
+0.00%
$ 386,699 $ 44,130
1:11 PM $ 0.000569
+0.00%
$ 386,699 $ 44,130
1:10 PM $ 0.000568
+0.00%
$ 386,699 $ 44,100
1:09 PM $ 0.000569
+0.00%
$ 386,903 $ 44,100
1:08 PM $ 0.000569
+0.00%
$ 386,903 $ 44,130
1:07 PM $ 0.000569
+0.00%
$ 386,903 $ 44,130
1:06 PM $ 0.000569
+0.04%
$ 386,903 $ 44,114
1:05 PM $ 0.000569
+0.00%
$ 386,903 $ 44,114
1:04 PM $ 0.000568
+0.00%
$ 386,087 $ 44,113
1:03 PM $ 0.000569
+0.00%
$ 386,087 $ 44,098
1:02 PM $ 0.000568
+0.00%
$ 386,087 $ 44,155
1:01 PM $ 0.000569
+0.00%
$ 386,087 $ 44,155
1:00 PM $ 0.000568
+0.00%
$ 386,087 $ 44,180
12:59 PM $ 0.000569
+0.00%
$ 386,359 $ 44,180
12:58 PM $ 0.000569
+0.00%
$ 386,359 $ 44,226
12:57 PM $ 0.000569
+0.00%
$ 386,359 $ 44,226
12:56 PM $ 0.000569
+0.00%
$ 386,359 $ 44,264
12:55 PM $ 0.000569
+0.00%
$ 386,359 $ 44,264
12:54 PM $ 0.000569
+0.00%
$ 386,631 $ 44,469
12:53 PM $ 0.000569
+0.00%
$ 386,631 $ 44,469
12:52 PM $ 0.00057
+0.00%
$ 386,631 $ 44,667
12:51 PM $ 0.00057
+0.00%
$ 386,631 $ 44,667
12:50 PM $ 0.000569
+0.00%
$ 386,631 $ 44,794
12:49 PM $ 0.000569
+0.00%
$ 386,427 $ 44,794
12:48 PM $ 0.000569
+0.00%
$ 386,427 $ 44,717
12:47 PM $ 0.000569
+0.00%
$ 386,427 $ 44,717
12:46 PM $ 0.000569
+0.00%
$ 386,427 $ 44,759
12:45 PM $ 0.000569
+0.00%
$ 386,427 $ 44,759
12:44 PM $ 0.000568
+0.00%
$ 385,952 $ 44,767
12:43 PM $ 0.000568
+0.00%
$ 385,952 $ 44,767
12:42 PM $ 0.00057
+0.00%
$ 385,952 $ 44,780
12:41 PM $ 0.00057
+0.00%
$ 385,952 $ 44,780
12:40 PM $ 0.000569
+0.00%
$ 385,952 $ 44,858
12:39 PM $ 0.00057
+0.00%
$ 386,971 $ 44,858
12:38 PM $ 0.00057
+0.00%
$ 386,971 $ 44,854
12:37 PM $ 0.000569
+0.00%
$ 386,971 $ 44,854
12:36 PM $ 0.000569
+0.00%
$ 386,971 $ 44,910
12:35 PM $ 0.000569
+0.00%
$ 386,971 $ 44,910
12:34 PM $ 0.000569
+0.00%
$ 386,359 $ 44,985
12:33 PM $ 0.000569
+0.00%
$ 386,359 $ 44,985
12:32 PM $ 0.000569
+0.00%
$ 386,359 $ 45,010
12:31 PM $ 0.000569
+0.00%
$ 386,359 $ 45,010
12:30 PM $ 0.000569
+0.00%
$ 386,359 $ 45,070
12:29 PM $ 0.000569
+0.00%
$ 386,903 $ 45,070