Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,409
10:25 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,374
10:24 AM $ 0.00258
-0.26%
$ 1.72 million $ 54,374
10:23 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,406
10:22 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,392
10:21 AM $ 0.00257
-0.41%
$ 1.72 million $ 54,392
10:20 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,748
10:19 AM $ 0.00257
+0.19%
$ 1.71 million $ 55,086
10:18 AM $ 0.00257
-0.31%
$ 1.71 million $ 55,086
10:17 AM $ 0.00258
-0.41%
$ 1.71 million $ 55,539
10:16 AM $ 0.00259
+0.00%
$ 1.71 million $ 55,533
10:15 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,523
10:14 AM $ 0.00257
+0.08%
$ 1.71 million $ 55,397
10:13 AM $ 0.00257
-0.15%
$ 1.71 million $ 55,397
10:12 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,389
10:11 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,356
10:10 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,356
10:09 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,311
10:08 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,311
10:07 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,328
10:06 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,321
10:05 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,321
10:04 AM $ 0.00256
+0.00%
$ 1.71 million $ 55,293
10:03 AM $ 0.00256
+0.00%
$ 1.71 million $ 55,293
10:02 AM $ 0.00256
+0.00%
$ 1.71 million $ 55,298
10:01 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,298
10:00 AM $ 0.00259
+0.00%
$ 1.71 million $ 55,305
9:59 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,292
9:58 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,292
9:57 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,300
9:56 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,300
9:55 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,304
9:54 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,311
9:53 AM $ 0.00258
-0.11%
$ 1.72 million $ 55,311
9:52 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,337
9:51 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,327
9:50 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,327
9:49 AM $ 0.00257
+0.04%
$ 1.71 million $ 55,187
9:48 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,187
9:47 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,118
9:46 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,118
9:45 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,130
9:44 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,152
9:43 AM $ 0.00257
-0.22%
$ 1.71 million $ 55,152
9:42 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,156
9:41 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,169
9:40 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,169
9:39 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,138
9:38 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,138
9:37 AM $ 0.00259
+0.00%
$ 1.71 million $ 55,125